Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 850 | 835 | -10 | -1,18% | 43,33M | 07/06 | ||
Adaro Energy | 2.840 | 2.890 | 2.820 | -10 | -0,35% | 25,35M | 07/06 | ||
Akr Corporindo | 1.600 | 1.605 | 1.575 | +10 | +0,63% | 5,30M | 07/06 | ||
Amman Mineral Internasional Tbk PT | 11.625,00 | 12.200,00 | 11.600,00 | -525,00 | -4,32% | 23,45M | 07/06 | ||
Aneka Tambang Persero | 1.300 | 1.350 | 1.300 | -15 | -1,14% | 77,51M | 07/06 | ||
Astra International | 4.560 | 4.570 | 4.530 | 0 | 0,00% | 34,03M | 07/06 | ||
Bank Artos Indonesia | 2.330 | 2.370 | 2.300 | +30 | +1,30% | 7,33M | 07/06 | ||
Bank Central Asia | 9.325 | 9.500 | 9.325 | -150 | -1,58% | 51,60M | 07/06 | ||
Bank Mandiri Persero | 6.275 | 6.275 | 6.150 | +100 | +1,62% | 99,09M | 07/06 | ||
Bank Negar | 4.700 | 4.780 | 4.660 | -70 | -1,47% | 45,58M | 07/06 | ||
Bank Rakyat Persero | 4.350 | 4.500 | 4.350 | -150 | -3,33% | 375,44M | 07/06 | ||
Bank Syariah Indonesia | 2.180 | 2.240 | 2.170 | -10 | -0,46% | 17,29M | 07/06 | ||
Bank Tabungan Negara | 1.245 | 1.280 | 1.245 | -45 | -3,49% | 21,78M | 07/06 | ||
Barito Pacific | 965 | 990 | 960 | -10 | -1,03% | 81,35M | 07/06 | ||
Bukalapak.com PT | 132 | 139 | 132 | -4 | -2,94% | 162,63M | 07/06 | ||
Bukit Asam | 2.530 | 2.550 | 2.510 | +20 | +0,80% | 7,71M | 07/06 | ||
Charoen Pokphand Indonesia | 5.225 | 5.375 | 5.225 | 0 | 0,00% | 3,81M | 07/06 | ||
Dayamitra Telekomunikasi PT | 635 | 640 | 625 | +5 | +0,79% | 57,69M | 07/06 | ||
ESSA Industries Indonesia Tbk PT | 715 | 730 | 705 | -5 | -0,69% | 19,89M | 07/06 | ||
GoTo Gojek Tokopedia PT | 58,00 | 61,00 | 58,00 | -2,00 | -3,33% | 2,11B | 07/06 | ||
Gudang Garam | 18.850 | 18.850 | 18.200 | +550 | +3,01% | 1,13M | 07/06 | ||
Harum Energy | 1.115 | 1.215 | 1.100 | -75 | -6,30% | 32,38M | 07/06 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.500 | 9.225 | 0 | 0,00% | 2,98M | 07/06 | ||
Indo Tambangraya | 24.750 | 24.750 | 24.575 | +150 | +0,61% | 414,70K | 07/06 | ||
Indocement Tunggal | 7.700 | 7.825 | 7.300 | +400 | +5,48% | 9,51M | 07/06 | ||
Indofood | 6.200 | 6.250 | 6.150 | 0 | 0,00% | 3,73M | 07/06 | ||
Indofood Cbp | 10.575 | 10.650 | 10.450 | -25 | -0,24% | 2,83M | 07/06 | ||
Indosat | 10.375 | 10.500 | 10.175 | +200 | +1,97% | 2,38M | 07/06 | ||
Jamu dan Farmasi Sido | 760 | 760 | 720 | +25 | +3,40% | 83,04M | 07/06 | ||
Kalbe Farma | 1.600 | 1.615 | 1.565 | +25 | +1,59% | 68,42M | 07/06 | ||
Medco Energi | 1.330 | 1.355 | 1.330 | -5 | -0,37% | 21,21M | 07/06 | ||
Merdeka Battery Materials PT | 590,00 | 605,00 | 580,00 | +20,00 | +3,51% | 95,73M | 07/06 | ||
Merdeka Copper Gold TBK PT | 2.500 | 2.520 | 2.480 | +40 | +1,63% | 21,64M | 07/06 | ||
Mitra Adiperkasa | 1.475 | 1.500 | 1.470 | +10 | +0,68% | 15,02M | 07/06 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.585 | -15 | -0,93% | 71,49M | 07/06 | ||
PT Pertamina Geothermal Energy | 1.180,00 | 1.200,00 | 1.170,00 | +10,00 | +0,85% | 6,02M | 07/06 | ||
Sarana Menara Nusantara | 725 | 725 | 710 | 0 | 0,00% | 56,74M | 07/06 | ||
Saratoga Investama | 1.495 | 1.510 | 1.470 | +15 | +1,01% | 13,85M | 07/06 | ||
Semen Indonesia Persero | 4.010 | 4.120 | 3.960 | +60 | +1,52% | 58,72M | 07/06 | ||
Sumber Alfaria Trijaya | 2.760 | 2.800 | 2.750 | -20 | -0,72% | 12,90M | 07/06 | ||
Telkom Indonesia | 3.050 | 3.090 | 3.050 | 0 | 0,00% | 67,19M | 07/06 | ||
Unilever Indonesia | 3.010 | 3.100 | 3.010 | -70 | -2,27% | 18,55M | 07/06 | ||
United Tractors | 22.800 | 22.975 | 22.575 | +225 | +1,00% | 4,01M | 07/06 | ||
Vale Indonesia | 4.450 | 4.600 | 4.440 | -20 | -0,45% | 15,45M | 07/06 | ||
XL Axiata | 2.230 | 2.280 | 2.220 | -20 | -0,89% | 13,48M | 07/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores