Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 2.695,00 | 2.285,00 | 2.800,00 | 2.265,00 | +17,94% | 95,35M | 2.695,00+17,94% | 03/05 | |
043260 Sungho Electronics Corp | 1.860,00 | 1.600,00 | 1.924,00 | 1.637,00 | +16,25% | 42,66M | 1.860,00+16,25% | 03/05 | |
128660 PJ Metal Co Ltd | 4.870,00 | 4.370,00 | 5.200,00 | 4.260,00 | +11,44% | 27,83M | 4.870,00+11,44% | 03/05 | |
024910 Kyungchang Industrial | 2.830,00 | 2.760,00 | 3.130,00 | 2.740,00 | +2,54% | 24M | 2.830,00+2,54% | 03/05 | |
048550 SM Culture & Contents Co Ltd | 2.070,00 | 2.040,00 | 2.190,00 | 1.955,00 | +1,47% | 22,75M | 2.070,00+1,47% | 03/05 |
Nombre | Precio |
---|---|
033790 Skymoons | 3.380,00+780+30,00% |
340360 DavoLink | 3.260,00+750+29,88% |
223250 Dreamcis | 3.860,00+860+28,67% |
052260 Hyundai Bioland | 11.700,00+2.460+26,62% |
354320 Almac | 46.600,00+9.150,00+24,43% |
Nombre | Precio |
---|---|
142760 Moa Life Plus | 2.640,00-660-20,00% |
082660 CosNine | 510,00-76-12,97% |
452160 JNB | 13.710,00-1.560,00-10,22% |
461030 IMBDX | 15.260,00-1.680,00-9,92% |
227100 Quantumon | 1.085,00-91-7,74% |