Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30.450,00 | 30.450,00 | 30.650,00 | 29.950,00 | 0,00% | 18,98M | 30.450,000,00% | 09:45:06 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.600,00 | 11.750,00 | 11.850,00 | 11.600,00 | -1,28% | 18,44M | 11.600,00-1,28% | 09:45:07 | |
SSI SSI Securities Corp | 35.450,00 | 35.200,00 | 35.500,00 | 35.000,00 | +0,71% | 12,12M | 35.450,00+0,71% | 09:45:03 | |
MBB Military Commercial Joint Stock Bank | 22.480,00 | 22.650,00 | 22.900,00 | 22.500,00 | -0,22% | 11,42M | 22.480,00-0,22% | 09:57:28 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.500,00 | 18.750,00 | 18.750,00 | 18.400,00 | -1,33% | 10,35M | 18.500,00-1,33% | 09:45:12 |
Nombre | Precio |
---|---|
SSI SSI Securities | 35.450,00+250,0+0,71% |
FPT FPT Corp | 131.000,00+700,0+0,54% |
ACB ACB | 27.700,00+100,0+0,36% |
TCB Techcombank | 48.500,00+50,0+0,10% |
HPG Hoa Phat Group JSC | 30.450,000,000,00% |
Nombre | Precio |
---|---|
BCM Investment and Industrial Development | 57.000,00-1.000-1,72% |
VRE Vincom Retail | 22.500,00-350,0-1,53% |
VHM Vinhomes | 40.350,00-600-1,47% |
POW Petrovietnam Power | 10.950,00-150,0-1,35% |
VPB Vietnam Prosperity | 18.500,00-250,0-1,33% |