Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31.300,00 | 31.850,00 | 31.950,00 | 31.150,00 | -1,73% | 39,78M | 31.300,00-1,73% | 09:45:07 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.850,00 | 11.900,00 | 11.650,00 | -1,69% | 38,63M | 11.750,00-1,69% | 09:46:37 | |
HAG Hoang Anh Gia Lai JSC | 14.200,00 | 14.900,00 | 15.000,00 | 14.050,00 | -4,70% | 36,52M | 14.200,00-4,70% | 09:45:03 | |
VIX VIX Securities JSC | 18.200,00 | 18.300,00 | 18.750,00 | 18.100,00 | -0,55% | 28,47M | 18.200,00-0,55% | 09:45:08 | |
DIG Development Investment Construction JSC | 29.850,00 | 28.900,00 | 29.700,00 | 28.900,00 | +1,38% | 24,6M | 29.850,00+1,38% | 09:52:23 |
Nombre | Precio |
---|---|
HDC Ba Ria Vung Tau House Development | 32.800,00+2.100,0+6,84% |
PDR Phat Dat Real Estate Development | 26.500,00+1.000,0+3,92% |
VPB Vietnam Prosperity | 18.300,00+500,0+2,81% |
HCM Ho Chi Minh City Securities Corp | 30.500,00+800,0+2,69% |
NLG Nam Long Investment Corp | 45.100,00+1.000,0+2,27% |
Nombre | Precio |
---|---|
HAG Hoang Anh Gia Lai JSC | 14.200,00-700,0-4,70% |
AGG An Gia Real Estate Investment and Development | 25.300,00-900,00-3,44% |
SAM Sam Holdings | 7.100,00-250,0-3,40% |
VJC Vietjet Aviation | 109.100,00-3.400-3,02% |
PPC Pha Lai Thermal Power JSC | 15.450,00-450,0-2,83% |