Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 4.068,00 | 4.125,00 | 3.999,00 | +0,54% | 4.068,00+0,54% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,39 | 1,38 | 1,44 | 1,36 | +0,72% | 714,66M | 1,39+0,72% | 17/05 | |
9988 Alibaba Group Holding Ltd | 85,70 | 79,70 | 85,90 | 84,45 | +7,53% | 111,46M | 85,70+7,53% | 17/05 | |
1810 Xiaomi Corp | 19,94 | 19,82 | 20,25 | 19,76 | +0,61% | 104,99M | 19,94+0,61% | 17/05 | |
0241 Alibaba Health Information Technology Ltd | 3,27 | 3,20 | 3,34 | 3,18 | +2,19% | 89,39M | 3,27+2,19% | 17/05 | |
0992 Lenovo Group | 10,22 | 10,36 | 10,50 | 10,00 | -1,35% | 70,61M | 10,22-1,35% | 17/05 |
Nombre | Precio |
---|---|
9698 GDS Holdings | 8,97+0,69+8,33% |
1347 Hua Hong Semiconductor Ltd | 19,26+1,42+7,96% |
9988 Alibaba | 85,70+6,00+7,53% |
6060 ZhongAn Online | 15,58+0,94+6,42% |
9626 Bilibili | 129,00+6,40+5,22% |
Nombre | Precio |
---|---|
0772 China Literature | 29,70-2,35-7,33% |
2015 Li Auto | 95,90-3,80-3,81% |
6618 Jd Health | 30,30-0,65-2,10% |
0992 Lenovo Group | 10,22-0,14-1,35% |
3888 Kingsoft Corp Ltd | 26,55-0,25-0,93% |