Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 11.770,00 | 11.770,00 | 12.160,00 | 11.440,00 | -1,59% | 3,02M | 11.770,00-1,59% | 20/05 | |
336570 Won Tech Co | 8.550,00 | 8.550,00 | 8.560,00 | 8.180,00 | +4,27% | 2,23M | 8.550,00+4,27% | 20/05 | |
214680 DR Tech Corp | 3.895,00 | 3.895,00 | 4.000,00 | 3.835,00 | -4,06% | 1,99M | 3.895,00-4,06% | 20/05 | |
046210 Panagene Inc | 2.985,00 | 2.985,00 | 3.045,00 | 2.800,00 | +2,93% | 1,68M | 2.985,00+2,93% | 20/05 | |
335890 Viol Co Ltd | 10.210,00 | 10.210,00 | 10.500,00 | 10.040,00 | -1,64% | 1,63M | 10.210,00-1,64% | 20/05 |
Nombre | Precio |
---|---|
314930 Biodyne Co | 10.250,00+720+7,56% |
336570 Won Tech Co | 8.550,00+350+4,27% |
368770 FiberPro | 4.360,00+160+3,81% |
046210 Panagene | 2.985,00+85+2,93% |
006140 PJ Electronics | 6.580,00+130+2,02% |
Nombre | Precio |
---|---|
360350 Coxem | 13.760,00-660,00-4,58% |
214680 DR Tech | 3.895,00-165-4,06% |
452200 MinTech | 10.140,00-380,00-3,61% |
053450 Sekonix | 7.430,00-270-3,51% |
048870 Synergy Innovation | 2.755,00-100-3,50% |