Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.145 | 4.150 | 4.075 | +15 | +0,36% | 82,32K | 08:19:08 | ||
Biodyne Co | 9.340 | 9.350 | 9.140 | +120 | +1,30% | 40,75K | 08:30:30 | ||
Bistos | 2.275,00 | 2.290,00 | 2.240,00 | +5,00 | +0,22% | 318,86K | 08:40:04 | ||
Classys Inc | 48.500 | 50.500 | 47.800 | -950 | -1,92% | 257,91K | 08:48:56 | ||
CoAsia Optics | 1.260 | 1.272 | 1.226 | +10 | +0,80% | 55,47K | 08:19:59 | ||
Corentec | 8.270 | 8.290 | 8.010 | +170 | +2,10% | 20,33K | 08:49:46 | ||
Coxem | 12.890,00 | 13.640,00 | 12.820,00 | +60,00 | +0,47% | 234,78K | 08:40:00 | ||
CU Medical Systems | 746 | 749 | 727 | -4 | -0,53% | 80,05K | 08:19:28 | ||
Curiox BioSystems | 46.850,00 | 49.250,00 | 46.500,00 | -150,00 | -0,32% | 100,48K | 08:40:00 | ||
Dentis | 9.060 | 9.090 | 8.740 | +270 | +3,07% | 50,70K | 08:49:08 | ||
Dio | 19.590 | 19.600 | 19.150 | +210 | +1,08% | 34,48K | 08:44:16 | ||
DR Tech | 3.695 | 3.875 | 3.690 | -130 | -3,40% | 2,33M | 08:49:55 | ||
Drgem | 9.100 | 9.190 | 9.050 | -70 | -0,76% | 15,94K | 08:40:00 | ||
Eoflow | 14.000 | 14.000 | 12.150 | +1.620 | +13,09% | 3,88M | 08:49:59 | ||
FiberPro | 4.850 | 4.905 | 4.655 | +30 | +0,62% | 1,75M | 08:46:43 | ||
Furonteer | 22.450,00 | 22.750,00 | 22.150,00 | +150,00 | +0,67% | 17,76K | 08:43:32 | ||
GeneSystem Co | 6.550 | 6.590 | 6.220 | +110 | +1,71% | 30,34K | 08:30:14 | ||
GENORAY | 6.300 | 6.340 | 6.250 | 0 | 0,00% | 17,67K | 08:45:00 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 8.160 | 8.400 | 8.130 | -140 | -1,69% | 134,28K | 08:47:29 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 14.520 | 14.930 | 14.420 | -250 | -1,69% | 81,94K | 08:19:53 | ||
HyVISION SYSTEM | 25.600 | 26.600 | 25.400 | -100 | -0,39% | 448,77K | 08:41:39 | ||
I Sens | 17.870 | 17.890 | 17.620 | +250 | +1,42% | 90,67K | 08:44:14 | ||
Ilooda | 6.970 | 7.180 | 6.970 | -200 | -2,79% | 320,10K | 08:47:48 | ||
InBody | 25.750 | 26.300 | 25.750 | -50 | -0,19% | 12,70K | 08:40:00 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 11.550 | 11.870 | 11.470 | -270 | -2,28% | 1,47M | 08:49:03 | ||
KNRSystems | 14.930,00 | 15.200,00 | 14.320,00 | +630,00 | +4,41% | 67,99K | 08:48:27 | ||
Komelon | 9.030 | 9.170 | 9.000 | -120 | -1,31% | 31,65K | 08:45:16 | ||
L&K Biomed | 10.070 | 10.330 | 9.880 | +90 | +0,90% | 105,22K | 08:48:10 | ||
LaserOptek | 9.800,00 | 10.000,00 | 9.380,00 | +170,00 | +1,77% | 444,95K | 08:45:57 | ||
M I Tech | 7.860 | 7.950 | 7.600 | +270 | +3,56% | 150,31K | 08:44:28 | ||
Mediana | 6.290 | 6.330 | 6.080 | +280 | +4,66% | 224,61K | 08:42:24 | ||
Mek ICS | 2.500 | 2.525 | 2.420 | +80 | +3,31% | 90,13K | 08:45:16 | ||
Mico | 1.387 | 1.394 | 1.375 | 0 | 0,00% | 65,81K | 08:30:13 | ||
Micro Digital | 8.060 | 8.080 | 7.710 | +150 | +1,90% | 105,33K | 08:40:00 | ||
MinTech | 8.570,00 | 9.100,00 | 8.540,00 | -480,00 | -5,30% | 825,65K | 08:48:11 | ||
NanoEnTek | 3.335 | 3.350 | 3.265 | +60 | +1,83% | 94,61K | 08:40:00 | ||
Neofect | 1.097 | 1.150 | 1.089 | -4 | -0,36% | 51,91K | 08:30:30 | ||
Next Eye | 358 | 371 | 347 | -7 | -1,92% | 458,12K | 08:19:47 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.845,00 | 2.885,00 | 2.785,00 | 0,00 | 0,00% | 305,63K | 08:41:42 | ||
Omnisystem | 983 | 990 | 964 | +7 | +0,72% | 207,15K | 08:19:20 | ||
Osteonic | 4.390 | 4.400 | 4.280 | +40 | +0,92% | 70,47K | 08:40:00 | ||
Panagene | 3.120 | 3.140 | 3.075 | +10 | +0,32% | 200,13K | 08:42:17 | ||
Park Systems | 181.000 | 181.300 | 175.500 | +400 | +0,22% | 22,25K | 08:40:00 | ||
PJ Electronics | 6.510 | 6.510 | 6.410 | +100 | +1,56% | 16,03K | 08:40:00 | ||
Plasmapp | 2.810,00 | 2.840,00 | 2.715,00 | +100,00 | +3,69% | 164,42K | 08:18:15 | ||
Precision Biosensor | 4.380 | 4.565 | 4.320 | +50 | +1,15% | 19,66K | 08:30:30 | ||
Protec Mems Tech | 5.660 | 5.710 | 5.590 | +60 | +1,07% | 33,30K | 08:19:22 | ||
Protia | 3.020 | 3.060 | 3.000 | -40 | -1,31% | 11,11K | 08:30:30 | ||
PS Tec | 4.060 | 4.105 | 4.020 | 0 | 0,00% | 11,21K | 08:15:49 | ||
Quanta Matrix | 4.505 | 4.695 | 4.410 | -5 | -0,11% | 143,25K | 08:46:35 | ||
Ray | 10.860 | 11.190 | 10.790 | -240 | -2,16% | 92,52K | 08:43:52 | ||
Rayence | 8.240 | 8.400 | 8.180 | +40 | +0,49% | 4,98K | 08:19:50 | ||
Remed | 3.500 | 3.515 | 3.250 | +105 | +3,09% | 137,54K | 08:40:00 | ||
Samyang Optics | 1.794 | 1.795 | 1.777 | +11 | +0,62% | 21,85K | 08:19:42 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.190 | 7.190 | 7.040 | +140 | +1,99% | 72,06K | 08:48:42 | ||
Selvas Healthcare | 4.325 | 4.445 | 4.310 | -55 | -1,26% | 84,75K | 08:48:40 | ||
Senko | 3.095 | 3.095 | 3.010 | +35 | +1,14% | 112,79K | 08:41:22 | ||
Solco Biomedical | 395 | 399 | 391 | +2 | +0,51% | 218,63K | 08:18:49 | ||
SugenTech | 5.380 | 5.420 | 5.330 | +50 | +0,94% | 25,21K | 08:19:51 | ||
Synergy Innovation | 2.695 | 2.705 | 2.575 | +110 | +4,26% | 170,52K | 08:40:00 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 27.250 | 27.400 | 27.000 | +550 | +2,06% | 34,71K | 08:19:49 | ||
Victek | 4.900 | 5.180 | 4.750 | +185 | +3,92% | 5,28M | 08:47:52 | ||
Vieworks | 28.200 | 28.500 | 28.150 | +50 | +0,18% | 3,02K | 08:16:41 | ||
Viol | 10.430 | 10.770 | 10.370 | -240 | -2,25% | 1,20M | 08:48:52 | ||
Withtech | 9.910 | 10.020 | 9.590 | +310 | +3,23% | 26,59K | 08:47:47 | ||
Won Tech Co | 7.730 | 7.970 | 7.650 | -130 | -1,65% | 1,05M | 08:48:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores