Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6,663 | 6,718 | 6,758 | 6,663 | -0,83% | 1,75M | 6,663-0,83% | 13:36:35 | |
TKAG Thyssenkrupp AG O.N. | 4,905 | 4,936 | 5,02 | 4,898 | -0,63% | 1,21M | 4,905-0,63% | 13:37:41 | |
EVTG Evotec AG O.N. | 10,05 | 10,27 | 10,22 | 9,915 | -2,14% | 722,71K | 10,05-2,14% | 13:20:39 | |
AT1 Aroundtown SA | 2,218 | 2,23 | 2,242 | 2,201 | -0,54% | 672,44K | 2,218-0,54% | 13:16:49 | |
HFGG HelloFresh SE | 5,67 | 5,71 | 5,72 | 5,60 | -0,77% | 585,4K | 5,67-0,77% | 13:20:20 |
Nombre | Precio |
---|---|
BFSA Befesa | 32,22+0,76+2,42% |
STM1 Stabilus | 56,50+1,50+2,73% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43,56+1,040+2,45% |
FNTGn Freenet AG | 23,54+0,520+2,26% |
S92G SMA Solar AG | 49,98+1,200+2,46% |
Nombre | Precio |
---|---|
RDC Redcare Pharmacy NV | 112,80-7,700-6,39% |
FMEG Fresenius Medical Care | 40,47-1,250-3,00% |
WCHG Wacker Chemie | 102,40-3,10-2,94% |
GXIG Gerresheimer AG | 99,25-2,850-2,79% |
EVTG Evotec AG | 10,05-0,220-2,14% |