Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen O.N. | 1,16 | 1,117 | 1,162 | 1,156 | +3,20% | 1,66M | 1,16+3,20% | 12:32:45 | |
R3NK RENK Group AG | 25,20 | 26,30 | 25,95 | 24,97 | -4,18% | 763,93K | 25,20-4,18% | 12:31:02 | |
CECG Ceconomy AG | 2,76 | 2,696 | 2,795 | 2,55 | +2,37% | 628,02K | 2,76+2,37% | 12:49:00 | |
PBBG Deutsche Pfandbriefbank AG | 5,78 | 5,75 | 5,80 | 5,72 | +0,61% | 172,69K | 5,78+0,61% | 11:53:15 | |
SHA_p Schaeffler AG Pref | 6,26 | 6,29 | 6,32 | 6,18 | -0,48% | 165,3K | 6,26-0,48% | 12:33:02 |
Nombre | Precio |
---|---|
F3CG SFC Energy AG | 24,05+1,150+5,02% |
SZGG Salzgitter AG | 23,50+0,860+3,80% |
HDDG Heidelberger Druckmaschinen | 1,16+0,036+3,20% |
CECG Ceconomy | 2,76+0,064+2,37% |
DMPG Dermapharm | 37,30+0,40+1,08% |
Nombre | Precio |
---|---|
R3NK RENK | 25,35-0,95-3,59% |
EKTG Energiekontor | 69,60-2,60-3,60% |
AG1G Auto1 | 6,74-0,24-3,37% |
AOFG Atoss AG | 237,50-7,000-2,86% |
ADNGk Adesso | 95,10-2,10-2,16% |