Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Demorada | |
FDXMc2 | Eurex | EUR | Demorada | |
FDXMc3 | Eurex | EUR | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8723 | +0,43% | 105,34K | 09:19:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4379 | +1,34% | 66,60K | 10:07:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +0,59% | 8,65K | 09:48:28 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,54 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0212 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 09:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,901 | +0,70% | 96,12K | 09:56:48 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | +0,28% | 4,35K | 09:48:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,35 | +0,97% | 3,00 | 09:01:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,62% | 23,18K | 09:21:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155,74 | -0,27% | 7,42K | 09:51:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 21,00 | 10:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -0,32% | 1,16K | 09:49:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,10 | -0,05% | 2,77K | 09:51:13 | ||
Global X DAX Germany | DAX | 33,86 | -1,07% | 4,63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 164,80 | -0,42% | 914,00 | 09:37:57 | ||
Vanguard Germany All Cap UCITS | VGER | 24,44 | -0,20% | 0,01K | 09:50:12 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,10 | -0,88% | 5,94K | 09:39:52 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,66 | +0,24% | 30,00 | 09:51:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,30 | -0,74% | 3,46K | 09:46:05 | ||
Deka DAX UCITS | ETFGDA. | 164,78 | -0,40% | 0,07K | 09:39:27 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,42 | -1,25% | 11,00 | 10:06:31 | ||
Vanguard Germany All Cap UCITS | VGER | 28,49 | -0,26% | 160,00 | 09:04:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.116,18 | -0,14% | 6,00 | 09:00:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,38 | -0,54% | 5,62K | 10:07:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,60 | -0,04% | 0,08K | 08:02:35 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,64 | -0,42% | 3,53K | 10:00:12 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,58 | -0,05% | 168,00 | 09:04:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,76 | -0,32% | 52,00 | 09:33:05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,40 | -0,57% | 251,00 | 10:03:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | 0,00% | 0 | 16/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 301,60 | -1,08% | 119,00 | 10:02:03 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464,60 | -0,43% | 30,00 | 09:22:27 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166,30 | -0,65% | 6,50K | 09:57:01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165,80 | -0,88% | 3,37K | 10:07:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,20 | -0,39% | 1,00 | 09:30:14 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.072,5 | 0,00% | 0 | 16/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,59 | -0,01% | 0,00K | 09:17:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155,54 | -0,19% | 64,00 | 09:41:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.773,0 | 0,00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165,08 | -0,01% | 1,00 | 09:17:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,90 | -0,15% | 1,00 | 09:26:23 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,36 | -0,65% | 25,00 | 10:07:47 | ||
iShares Core DAX UCITS | GDAXIEX | 155,76 | -0,01% | 1,00 | 09:16:47 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,00% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,04 | -0,03% | 1,00 | 09:16:10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,55 | -0,78% | 1,00 | 09:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,09 | -0,62% | 30,00 | 10:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,09% | 1,00 | 09:31:48 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300,27 | -1,65% | 25,00 | 10:03:25 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 14,00 | 08:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -1,06% | 1,00 | 09:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +0,00% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 0,00K | 09:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,34 | +0,05% | 1,00 | 09:16:37 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +0,00% | 0 | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 09:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +0,00% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 1,00 | 09:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 1,00 | 09:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,04% | 1,00 | 09:16:46 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,00% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.290,71 | 7.322,14 | 7.246,97 | -59,58 | -0,81% | 09:52:34 | ||
ShortDAX x2 TR | 98.613,96 | 99.002,70 | 98.334,08 | +546,25 | +0,56% | 09:52:44 | ||
LevDAX x2 TR EUR | 20.954,95 | 21.015,01 | 20.871,37 | -113,04 | -0,54% | 09:52:34 | ||
Short DAX x3 AR TR | 22.461,46 | 22.594,02 | 22.366,20 | +184,81 | +0,83% | 09:52:35 | ||
Put/Call Ratio DAX | 1,56 | 15,80 | 0,46 | +0,51 | +48,66% | 09:52:00 | ||
LEVDAX X5 TR | 2.109,67 | 2.124,91 | 2.088,46 | -29,06 | -1,36% | 09:52:34 | ||
ShortDAX x3 EUR TR | 22.461,64 | 22.594,02 | 22.366,20 | +184,99 | +0,83% | 09:52:00 | ||
DAX x3 Levereged EUR TR | 7.290,65 | 7.322,14 | 7.246,97 | -59,64 | -0,81% | 09:52:00 | ||
Short DAX | 1.294,04 | 1.296,59 | 1.292,19 | +3,67 | +0,28% | 09:52:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores