Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

NASDAQ Industrial (IXID)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
9.837,71 +22,00    +0,22%
21:59:54 - Mercado cerrado. Valores en USD ( Aviso legal )
  • Volumen: 1
  • Apertura: 9.789,10
  • Rango día: 9.781,82 - 9.848,39
Tipo:  Índice
Mercado:  Estados Unidos
# Componentes:  1059
NQ Industrial 9.837,71 +22,00 +0,22%

Componentes NASDAQ Industrial

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Industrial. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 1-800 FLOWERS.COM9,749,769,41+0,10+1,04%134,05K21:59:59 
 111 Inc1,1101,1141,100-0,010-0,89%5,86K21:59:59 
 17 Education Tech2,43002,58502,4300-0,0375-1,52%4,85K21:59:59 
 22nd Century0,7050,7500,677-0,051-6,79%316,35K21:59:59 
 2U Inc0,28260,28630,2800-0,0057-1,98%889,40K21:59:59 
 36Kr Holdings0,38050,39100,3605-0,0200-4,99%26,17K21:59:59 
 374Water1,1701,2101,160-0,025-2,09%75,43K21:59:59 
 5E Advanced Materials1,4501,4801,4500,0000,00%76,00K21:59:59 
 A2Z Smart Tech0,37500,38990,3599-0,0050-1,32%44,22K21:59:59 
 AAON72,4173,0170,36+0,42+0,58%725,11K21:59:59 
 Able View Global1,1001,2301,100-0,160-12,70%2,12K21:59:59 
 Acacia Research5,2105,2305,135+0,020+0,39%174,62K21:59:59 
 Academy Sports53,4254,5953,12-1,62-2,94%2,75M21:59:59 
 ACI Worldwide34,4434,7433,32-0,47-1,35%604,69K21:59:59 
 Acies Acquisition2,2102,2402,190-0,030-1,34%117,29K21:59:59 
 ACV Auctions18,3618,4518,00+0,53+2,97%988,35K21:59:59 
 Adamas One0,28400,30730,2649+0,0039+1,39%156,11K21:59:59 
 Addentax0,9811,0200,980+0,001+0,10%12,03K21:59:59 
 ADP246,87252,19243,75-5,45-2,16%2,26M21:59:59 
 Ads Tec Energy11,06011,24810,820+0,050+0,45%30,55K21:59:59 
 Advantage Solutions2,9903,0152,930-0,030-0,99%931,62K21:59:59 
 Advent Technologies Holdings3,52003,52003,3899+0,1600+4,76%11,61K21:59:59 
 Aemetis Inc3,1003,2653,0800,0000,00%506,46K21:59:59 
 Aeries Tech1,4501,4751,350+0,035+2,47%51,48K21:59:59 
 AeroVironment204,89204,94198,05+2,60+1,29%243,45K21:59:59 
 AerSale6,957,016,85-0,07-1,00%275,77K21:59:59 
 Aerwins Tech4,3004,9904,050-0,500-10,42%75,50K21:59:59 
 Aeye2,46002,80002,3100-0,2200-8,21%496,77K21:59:59 
 Affirm Holdings30,4430,4929,61+0,39+1,30%2,65M21:59:59 
 African Agriculture Holdings0,33200,35800,3017-0,0130-3,77%58,23K21:59:59 
 Afya15,8716,4715,83-0,32-1,98%91,68K21:59:59 
 AgriFORCE Growing Systems0,09900,12440,0921+0,0062+6,68%160,82M21:59:59 
 Agrify0,28390,28890,2790-0,0005-0,18%117,39K21:59:59 
 Air T25,4025,5024,00+0,95+3,89%11,59K21:59:59 
 Airbnb148,07148,32146,00+1,41+0,96%3,02M21:59:59 
 Airnet Tech1,0401,0401,020-0,150-12,61%3,78K21:59:59 
 Akili0,42020,42460,4150-0,0012-0,28%407,85K21:59:59 
 Algoma Steel7,417,467,37-0,05-0,67%185,55K21:59:59 
 Alico26,4426,7225,61+0,58+2,24%46,71K21:59:59 
 Allbirds0,53160,53850,5254-0,0051-0,95%535,32K21:59:59 
 Alliance Entertainment Holding3,3203,3502,940+0,310+10,30%98,21K21:59:59 
 Alliance Resource24,82025,15024,550+0,230+0,94%488,40K21:59:59 
 Alliant Energy50,1550,3149,86+0,02+0,04%1,24M21:59:59 
 Allied Esports Entertainment0,6910,7200,662-0,009-1,29%39,34K21:59:59 
 Allient26,0226,0625,54+0,01+0,04%66,59K21:59:59 
 Alto Ingredients1,4401,4601,400-0,020-1,37%195,61K21:59:59 
 Amark Preci35,3035,6434,87+0,26+0,74%165,57K21:59:59 
 Amazon.com187,06187,20183,79+2,76+1,50%31,08M21:59:59 
 AMC Networks16,8817,3216,38-0,37-2,14%892,06K21:59:59 
 American Battery Metals USD1,26001,34931,2500-0,0400-3,08%402,43K21:59:59 
 American Electric Power88,5588,9087,43+0,25+0,28%2,20M21:59:59 
 American Lithium0,64500,66660,6400-0,0271-4,03%227,62K21:59:59 
 American Outdoor Brands8,418,528,24-0,17-1,98%20,13K21:59:59 
 American Public Education16,6716,7916,41-0,01-0,06%165,92K21:59:59 
 American Rebel Holdings0,33890,35000,3250-0,0013-0,38%169,43K21:59:59 
 American Resources1,1001,1601,100-0,050-4,35%295,94K21:59:59 
 American Superconductor22,0722,4421,00+0,71+3,32%784,70K21:59:59 
 American Woodmark82,8382,8881,42-0,33-0,40%205,71K21:59:59 
 Americas Car-Mart61,7862,1058,53+1,19+1,96%52,80K21:59:59 
 Amesite3,3603,4383,360-0,040-1,18%3,01K21:59:59 
 Ammo2,4002,4832,380-0,050-2,04%553,31K21:59:59 
 Amplitech1,1201,2301,100-0,080-6,67%32,31K21:59:59 
 Anghami De1,0201,0500,980-0,040-3,77%54,36K21:59:59 
 ANGI Homeservices2,0702,1352,055-0,020-0,96%342,24K21:59:59 
 Antelope Enterprise Holdings1,7901,8001,680+0,120+7,19%20,26K21:59:59 
 APA Corp29,4729,7628,88+0,62+2,15%4,17M21:59:59 
 Apogee61,9162,2060,80+0,32+0,52%120,21K21:59:59 
 Applied DNA Sciences Inc0,5280,5490,502-0,012-2,24%802,22K21:59:59 
 Apptech0,83100,88000,8300-0,0480-5,46%65,43K21:59:59 
 Aqua Metals Inc0,3840,3930,376-0,002-0,57%367,15K21:59:59 
 AquaBounty Tech1,8001,8301,770-0,040-2,17%13,36K21:59:59 
 ARB IOT0,71440,71900,6801+0,0062+0,88%57,71K21:59:59 
 Arbe Robotics1,8801,9001,810+0,060+3,30%125,23K21:59:59 
 Arcadia Biosciences2,8503,1102,760-0,083-2,83%8,05K21:59:59 
 Arhaus19,0019,5418,66-0,68-3,46%1,43M21:59:59 
 Ark Restaurants14,5114,5114,50+0,09+0,62%1,57K21:59:59 
 Arko6,1206,1505,940+0,100+1,66%229,30K21:59:59 
 Arq Inc6,2506,3306,140+0,020+0,32%208,42K21:59:59 
 Array13,9914,2713,14+0,55+4,09%3,71M21:59:59 
 Artesian34,2334,4933,65+0,10+0,29%52,01K21:59:59 
 Arts-Way1,6501,7191,650-0,030-1,79%3,56K21:59:59 
 Ascent Industries10,1410,3210,00-0,06-0,59%2,08K21:59:59 
 Ascent Solar0,12090,12600,1106+0,0102+9,21%11,16M21:59:59 
 Asia Pacific Wire & Cable1,6001,6701,600-0,020-1,23%3,59K21:59:59 
 ASP Isotopes3,9904,0603,814-0,020-0,50%700,70K21:59:59 
 Astec31,2931,5930,78+0,25+0,81%80,18K21:59:59 
 Astra Space0,55500,59000,5540-0,0540-8,87%307,93K21:59:59 
 Astronics18,6318,9118,42-0,08-0,43%83,32K21:59:59 
 Astrotech9,31009,31009,2000-0,1100-1,17%0,68K21:59:59 
 ATA0,8200,8500,820-0,030-3,53%13,85K21:59:59 
 Aterian2,4702,5402,420-0,070-2,76%36,16K21:59:59 
 ATIF Holdings0,85000,91500,8400-0,0302-3,43%17,20K21:59:59 
 Atlanta Braves Holdings42,2042,3241,62+0,38+0,91%33,53K21:59:59 
 Atlanta Braves Holdings C40,0240,0939,37+0,20+0,50%108,59K21:59:59 
 Atlantica Sustainable Infrastructure22,0222,0521,96-0,01-0,05%752,49K21:59:59 
 Atlanticuss26,6626,6626,11+0,04+0,15%12,50K21:59:59 
 Atlas Lithium12,260013,980012,1400-1,3200-9,72%204,51K21:59:59 
 Atour Lifestyle Holdings17,8818,0217,80+0,06+0,34%315,03K21:59:59 
 Auddia1,1011,1301,060+0,031+2,90%24,08K21:59:59 
 Aurora Innovation2,3502,3802,240+0,070+3,07%4,65M21:59:59 
 Australian Oilseeds Holdings1,0101,0401,0000,0000,00%12,52K21:59:59 
 AvidXchange Holdings10,8810,9410,62+0,19+1,78%1,02M21:59:59 
 Avis106,98108,75105,50-1,23-1,14%464,74K21:59:59 
 Axon Enterprise285,40286,81280,08+4,90+1,75%421,78K21:59:59 
 AYRO Inc0,8130,9220,751-0,017-2,05%199,52K21:59:59 
 Baijiayun3,6605,1803,450-1,790-32,84%138,90K21:59:59 
 BAIYU Holdings1,16001,17001,14000,00000,00%26,15K21:59:59 
 Baker Hughes32,4432,5931,65+0,80+2,53%10,05M21:59:59 
 Balchem151,03151,19149,28-1,22-0,80%75,03K21:59:59 
 Ballard2,7902,8152,661+0,070+2,57%1,23M21:59:59 
 Baosheng Media Group Holdings2,3102,3502,240-0,070-2,94%4,49K21:59:59 
 Barfresh Food1,8201,8801,480+0,360+24,66%69,25K21:59:59 
 Barrett132,12132,23130,95+0,56+0,43%21,20K21:59:59 
 Bassett14,0814,1414,04-0,08-0,56%5,10K21:59:59 
 Beacon Roofing96,7097,2195,78+0,29+0,30%430,09K21:59:59 
 Beam Global5,755,805,65-0,13-2,21%83,98K21:59:59 
 Beasley0,66710,67000,6671-0,0009-0,13%3,99K21:59:59 
 Beauty Health Co1,8552,0201,850-0,205-9,95%1,50M21:59:59 
 Berry Petroleum6,4706,5456,411+0,030+0,47%581,90K21:59:59 
 Beyond Meat7,187,457,04-0,41-5,40%2,27M21:59:59 
 Big 53,2603,2953,170-0,010-0,31%199,11K21:59:59 
 Bimi International Medical1,36001,50001,3600-0,0300-2,16%39,08K21:59:59 
 BIO-Key1,7601,9001,740-0,054-2,98%7,26K21:59:59 
 Bioceres Crop10,6710,8010,65-0,01-0,09%26,67K21:59:59 
 BioNexus Gene Lab0,53000,57750,5215-0,0255-4,59%55,67K21:59:59 
 Biotricity0,9801,0510,960-0,100-9,26%27,90K21:59:59 
 Bit Origin3,66003,75003,65000,00000,00%18,28K21:59:59 
 BJs Restaurants34,0534,3733,36-0,08-0,23%285,89K21:59:59 
 Blink Charging3,2403,2703,035+0,180+5,88%4,65M21:59:59 
 Bloomin Brands19,4119,7019,29-0,39-1,97%1,40M21:59:59 
 Blue Hat1,11701,14001,0700+0,0170+1,55%45,56K21:59:59 
 Blue Star Foods2,45002,63992,3600-0,0100-0,41%212,25K21:59:59 
 Bon Natural Life1,85981,95001,7500-0,0802-4,13%44,24K21:59:59 
 Booking3.788,723.805,553.746,68-24,37-0,64%212,22K21:59:59 
 Borealis Foods7,4508,0007,040+0,050+0,68%5,49K21:59:59 
 Bowman Consulting Group29,6930,5229,63-0,58-1,92%55,64K21:59:59 
 Bragg Gaming5,755,845,67-0,08-1,37%44,50K21:59:59 
 BranchOut Food1,3501,4201,330-0,050-3,57%41,28K21:59:59 
 Brenmiller Energy1,2101,2401,040+0,220+22,22%5,11M21:59:59 
 Brera Holdings0,9881,0100,909+0,049+5,22%64,98K21:59:59 
 Bridger Aerospace Holdings4,0604,1603,910+0,230+6,01%44,78K21:59:59 
 Bridgford9,9910,079,99+0,01+0,10%1,40K21:59:59 
 Brilliant Earth2,5102,6402,377+0,040+1,62%60,16K21:59:59 
 Broadwind4,0004,3303,810-0,010-0,25%410,61K21:59:59 
 Brooge Holdings Ltd1,0501,0600,988+0,020+1,94%43,80K21:59:59 
 BRP Inc61,2262,1860,61-1,35-2,16%104,64K21:59:59 
 Bruush Oral Care Unt0,10350,10880,0913+0,0014+1,37%4,64M21:59:59 
 Bt Brands1,5151,5151,430+0,075+5,21%45,74K21:59:59 
 BTC Digital2,19002,20002,0600+0,0300+1,39%18,28K21:59:59 
 Burgerfi International0,23620,25300,2352-0,0015-0,63%261,73K21:59:59 
 Byrna Technologies11,3511,5210,99+0,29+2,62%158,39K21:59:59 
 Cadiz3,1003,2202,910+0,140+4,73%223,44K21:59:59 
 Caesars36,3836,6835,56+0,32+0,89%2,70M21:59:59 
 Caesarstone5,595,665,25+0,14+2,57%48,94K21:59:59 
 Cal-Maine57,9758,2357,43-0,14-0,24%415,29K21:59:59 
 Calavo Growers24,9925,2224,45-0,42-1,65%366,26K21:59:59 
 Calumet16,30016,48015,510+0,500+3,16%137,37K21:59:59 
 Canadian Solar Inc17,6217,8216,81+0,23+1,32%1,10M21:59:59 
 Canoo2,0402,0501,9300,0000,00%2,01M21:59:59 
 Cantaloupe6,986,996,80+0,13+1,90%203,74K21:59:59 
 Canterbury Park22,4322,5621,70+0,76+3,51%10,37K21:59:59 
 Captivision2,9953,2262,9900,0000,00%326,09K21:59:59 
 Carbon Revolution8,3209,0588,000-0,115-1,36%18,82K21:59:59 
 Cardlytics8,788,888,56+0,06+0,69%914,91K21:59:59 
 CarpParts.Com1,0601,0701,0000,0000,00%686,61K21:59:59 
 Casella95,9696,4795,08+0,60+0,63%158,13K21:59:59 
 Caseys328,33328,55324,08-0,30-0,09%342,98K21:59:59 
 Cass41,2941,6040,81-0,14-0,34%26,25K21:59:59 
 Cavco348,02348,35338,06+4,01+1,17%56,10K21:59:59 
 CBAK Energy1,8201,8401,600+0,200+12,35%521,77K21:59:59 
 CBL International0,9990,9990,981-0,001-0,10%1,64K21:59:59 
 CCSC Technology International2,2002,3302,120+0,070+3,29%44,83K21:59:59 
 CDT Environmental Tech Investment Holdings3,9904,1203,930-0,090-2,21%3,79K21:59:59 
 CECO Environmental23,20023,35022,930-0,170-0,73%146,54K21:59:59 
 Celsius66,1771,0065,76-7,03-9,60%9,82M21:59:59 
 Cemtrex0,31020,32730,3100-0,0098-3,06%729,32K21:59:59 
 Cenntro Electric Group1,84001,85001,7600+0,0600+3,37%171,81K21:59:59 
 Central Garden&Pet40,6941,3939,87-1,14-2,73%116,34K21:59:59 
 Central Garden&Pet A34,9735,9434,26-0,98-2,73%337,70K21:59:59 
 Century Aluminum15,7916,0015,53-0,02-0,13%758,79K21:59:59 
 Century Casinos2,6902,7302,550+0,100+3,86%95,71K21:59:59 
 Cepton2,73002,84002,7031+0,0185+0,68%3,57K21:59:59 
 ChampionX Corp31,7932,0731,12+0,23+0,73%2,44M21:59:59 
 Chanson International Holding2,3702,5302,360-0,110-4,44%86,28K21:59:59 
 Charles&Colvard2,18002,26002,1516-0,1000-4,39%9,65K21:59:59 
 Chesapeake Energy88,9489,7088,12+0,65+0,74%1,05M21:59:59 
 Chicken Soup0,29200,49000,2600-0,0413-12,39%17,16M21:59:59 
 Chijet Motor0,33480,35990,3201-0,0532-13,71%37,38K21:59:59 
 Children’s Place9,8310,199,64-0,31-3,06%616,42K21:59:59 
 China Automotive4,1284,1903,910+0,158+3,98%44,92K21:59:59 
 China Jo-Jo Drugstores2,69002,75902,5600-0,2066-7,13%946,0021:59:59 
 China Liberal Education2,9403,2002,800-0,260-8,13%4,26M21:59:59 
 China Natural Resources0,84340,91410,8320-0,0266-3,06%16,59K21:59:59 
 Chord Energy173,29174,38168,96+4,33+2,56%978,65K21:59:59 
 Churchill Downs134,51135,53133,50+0,02+0,01%414,75K21:59:59 
 Chuy's Holdings26,2226,3325,75+0,04+0,15%234,42K21:59:59 
 Cibus10,3411,1310,07-0,50-4,61%122,00K21:59:59 
 Cimpress NV88,2288,8286,54+0,77+0,88%161,44K21:59:59 
 Cineverse0,86000,93450,8399-0,0300-3,37%81,91K21:59:59 
 Cintas684,17685,39677,84+2,00+0,29%290,89K21:59:59 
 CISO Global0,7220,7590,722-0,001-0,12%15,01K21:59:59 
 Citi Trends22,3322,6622,10-0,28-1,24%65,93K21:59:59 
 Clarus6,656,696,56-0,02-0,30%92,60K21:59:59 
 Clean Earth Acquisitions0,34800,37990,3400-0,0028-0,80%92,99K21:59:59 
 Clean Energy2,8902,9792,880-0,050-1,70%1,48M21:59:59 
 Clean Energy Tech1,1701,2901,150-0,060-4,88%94,79K21:59:59 
 ClearSign0,7350,7800,720-0,038-4,93%95,24K21:59:59 
 Climb Global Solutions55,5556,4955,00-0,51-0,91%5,58K21:59:59 
 CN Energy Group0,4430,4700,410-0,016-3,55%66,25K21:59:59 
 Coca-Cola Bottling1.014,041.019,771.003,33-6,99-0,68%55,47K21:59:59 
 Coca-Cola European74,3174,6373,56-0,12-0,16%1,27M21:59:59 
 Coda Octopus6,3906,5296,350-0,190-2,89%3,43K21:59:59 
 Codere Online US7,257,266,99+0,13+1,83%14,73K21:59:59 
 Coffee Holding1,2701,3101,230-0,040-3,05%49,46K21:59:59 
 Cognex43,8043,9242,50+0,45+1,04%685,79K21:59:59 
 Collective Audience0,38250,39200,3719+0,0042+1,11%41,86K21:59:59 
 Color Star Technology Co0,20980,21950,2015+0,0022+1,06%141,36K21:59:59 
 Columbia Sportswear81,9282,4381,35-0,91-1,10%309,79K21:59:59 
 Columbus McKinnon36,5436,8136,10+0,13+0,36%132,88K21:59:59 
 Complete Solaria1,4601,5431,390-0,010-0,68%114,36K21:59:59 
 CompoSecure6,276,366,19-0,05-0,79%225,89K21:59:59 
 Concrete Pumping A6,8306,8306,470+0,275+4,20%118,83K21:59:59 
 Conduent3,5203,6503,505+0,050+1,44%1,67M21:59:59 
 Connexa Sports Tech0,77800,82000,7202+0,0377+5,09%255,61K21:59:59 
 Conns2,8303,1302,830-0,250-8,12%140,51K21:59:59 
 Consolidated Water25,3026,0025,17-0,74-2,84%94,71K21:59:59 
 Constellation Energy214,63214,77198,13+16,63+8,40%5,22M21:59:59 
 Construction Partners54,6755,3053,02+1,10+2,05%318,82K21:59:59 
 Contextlogic5,515,575,41+0,01+0,18%231,73K21:59:59 
 Copart53,5954,0653,27-0,17-0,32%2,64M21:59:59 
 Corsair11,1611,2311,07-0,16-1,41%270,53K21:59:59 
 Cosmos Health0,63340,66000,6105+0,0234+3,84%49,21K21:59:59 
 Costco848,34849,48842,74+2,76+0,33%1,37M21:59:59 
 CPI Card27,1327,6326,29-0,52-1,88%23,25K21:59:59 
 Cps Technologies1,7201,7301,690+0,010+0,58%20,85K21:59:59 
 CRA174,03177,04173,31-2,85-1,61%31,75K21:59:59 
 Cracker Barrel Old46,1847,8846,15-2,18-4,51%821,94K21:59:59 
 Cricut6,896,926,70+0,19+2,76%507,25K21:59:59 
 Critical Metals Corp10,8111,3110,74+0,53+5,16%12,43K21:59:59 
 Crocs154,08155,01143,28+7,08+4,82%1,36M21:59:59 
 Cross Country14,3614,7414,32-0,33-2,25%303,74K21:59:59 
 Crown Crafts5,1505,1805,143+0,020+0,39%7,34K21:59:59 
 Cryoport Inc11,2511,6410,71+0,15+1,35%605,55K21:59:59 
 CSW Industrials Inc253,64256,60253,08+0,36+0,14%83,42K21:59:59 
 CTI Industries1,2901,2901,110+0,130+11,21%10,35K21:59:59 
 Cumulus Media A2,2402,4002,180-0,130-5,49%25,65K21:59:59 
 Curiositystream0,9801,0100,980-0,030-2,97%79,26K21:59:59 
 Daily Journal Corp366,25366,25364,00+1,01+0,28%6,84K21:59:59 
 Dallasnews3,6803,8003,610-0,130-3,41%32,85K21:59:59 
 Dave & Buster’s Entertainment48,0049,2547,32-0,89-1,82%1,99M21:59:59 
 Davis Commodities1,1301,1901,130-0,040-3,42%23,23K21:59:59 
 Dawson Geophysical1,9401,9801,832-0,050-2,51%2,81K21:59:59 
 Denny’s6,756,906,67-0,19-2,74%559,90K21:59:59 
 Destination XL Group3,6003,6203,530-0,040-1,10%169,73K21:59:59 
 Deswell Industries2,5002,5052,458+0,010+0,40%5,81K21:59:59 
 Diamondback193,97195,00190,62+3,67+1,93%958,68K21:59:59 
 Digital Ally3,07003,13813,0400-0,0627-2,00%6,19K21:59:59 
 Digital Brands Group1,7601,8401,610+0,130+7,98%86,47K21:59:59 
 Distribution Solutions30,7431,2530,49+0,18+0,59%70,19K21:59:59 
 DLH Holdings11,8012,1211,74-0,32-2,64%28,77K21:59:59 
 Dlocal7,958,037,68-0,15-1,85%4,48M21:59:59 
 DMARKET Electronic Services Trading ADR2,1502,1702,030+0,050+2,38%416,85K21:59:59 
 Dmc Global12,5012,6912,32-0,10-0,79%340,54K21:59:59 
 Dogness A16,040016,290013,7500+1,9400+13,76%568,56K21:59:59 
 Dollar Tree110,19111,96109,55-1,10-0,99%2,78M21:59:59 
 Dolphin Entertainment1,0501,0811,050-0,030-2,78%44,44K21:59:59 
 Dorchester Minerals32,1032,8231,99-0,24-0,74%62,28K21:59:59 
 Dorman89,8190,4689,33-0,41-0,45%114,15K21:59:59 
 Doubledown12,7913,3912,59+0,20+1,59%25,79K21:59:59 
 DraftKings38,0538,1837,15+1,16+3,14%9,13M21:59:59 
 Draganfly0,23490,25820,2191-0,0233-9,02%969,29K21:59:59 
 Dragonfly Energy Holdings0,92520,95000,9000+0,0004+0,04%424,74K21:59:59 
 Drilling Tools International6,0606,1605,820+0,170+2,89%34,44K21:59:59 
 Driven Brands Holdings11,0211,2410,99-0,19-1,69%1,03M21:59:59 
 Duluth Holdings Inc3,8003,8003,690+0,040+1,06%60,75K21:59:59 
 Duolingo197,86198,58186,00+8,88+4,70%775,32K21:59:59 
 DXP Enterprises47,4947,9946,32-0,44-0,92%161,11K21:59:59 
 Eastern Co27,8528,0627,38+0,11+0,40%14,77K21:59:59 
 Eastside Distilling0,9801,0000,903-0,010-1,01%22,59K21:59:59 
 eBay53,1553,1952,42+0,07+0,13%3,60M21:59:59 
 Ecarx Holdings0,9811,1000,981-0,099-9,17%611,35K21:59:59 
 ECD Automotive Design0,9701,0750,950-0,090-8,48%105,35K21:59:59 
 Eco Wave Power Global AB3,4503,7003,450-0,090-2,54%16,95K21:59:59 
 Edible Garden1,7101,7901,650-0,050-2,84%167,33K21:59:59 
 Educational Development1,6201,7401,620-0,050-2,99%7,92K21:59:59 
 Ehang15,4516,0115,37-0,49-3,07%695,66K21:59:59 
 EHome Household Service Holdings0,44050,46000,4320-0,0076-1,70%358,81K21:59:59 
 El Pollo Loco Holdings Inc10,4610,5910,23+0,10+0,97%196,33K21:59:59 
 Elbit Systems184,03184,70182,95-0,22-0,12%38,78K21:59:59 
 Electra Battery Materials0,44500,49900,4258+0,0122+2,82%562,91K21:59:59 
 Electro-Sensors4,0604,0604,0200,0000,00%1,26K21:59:59 
 Electronic Arts136,21137,08135,25-0,61-0,45%1,97M21:59:59 
 Electrovaya2,8402,9132,840-0,010-0,35%14,70K21:59:59 
 Elevai Labs0,62300,65990,6111-0,0120-1,89%109,52K21:59:59 
 enCore Energy Corp4,1504,2304,051+0,040+0,97%667,82K21:59:59 
 Encore Wire288,90289,10288,65+0,20+0,07%510,05K21:59:59 
 Energous Co1,38001,42991,3501+0,0100+0,73%35,48K21:59:59 
 Energy Focu1,7101,9501,600+0,025+1,48%26,46K21:59:59 
 Energy Recovery13,6313,6513,25+0,30+2,25%387,24K21:59:59 
 Energy Services Of America7,317,356,95+0,13+1,81%173,40K21:59:59 
 ENGlobal1,5501,5801,370+0,200+14,81%31,00K21:59:59 
 Enlight Ene17,0817,5416,72+0,20+1,18%20,49K21:59:59 
 Enovix11,3911,7010,31+0,91+8,68%6,41M21:59:59 
 Enphase130,67131,24122,05+7,92+6,45%3,43M21:59:59 
 Envirotech Vehicles1,3801,4001,338-0,030-2,13%7,10K21:59:59 
 Eos Energy Enterprises0,79170,80000,6853+0,1064+15,53%7,04M21:59:59 
 EpicQuest Education International0,9621,0200,880+0,022+2,34%4,94K21:59:59 
 Epsilon Energy5,3705,4505,330+0,050+0,94%12,83K21:59:59 
 Erayak Power Solution0,89220,93900,8920-0,0478-5,09%29,13K21:59:59 
 Escalade13,5613,6913,46-0,10-0,73%8,09K21:59:59 
 ESGL Holdings1,04001,04001,0000+0,0550+5,58%22,39K21:59:59 
 Etsy Inc66,0766,2264,25+0,79+1,21%1,57M21:59:59 
 Euro Tech1,7001,7501,630+0,070+4,29%79,95K21:59:59 
 Euronet111,20111,62110,60-1,29-1,15%245,95K21:59:59 
 European Wax Center11,7711,8511,58+0,03+0,26%296,77K21:59:59 
 Evergy53,0553,1752,51+0,09+0,17%1,47M21:59:59 
 Evgo2,1102,1252,010+0,070+3,43%1,73M21:59:59 
 Evolv Technologies Holdings2,5002,5252,410+0,040+1,63%1,09M21:59:59 
 EW Scripps A2,3902,4102,305-0,020-0,83%691,72K21:59:59 
 Exelon36,2136,5436,02+0,04+0,11%6,46M21:59:59 
 ExlServices29,2529,3528,80+0,07+0,24%688,79K21:59:59 
 Expedia123,38124,15122,00+0,32+0,26%1,65M21:59:59 
 Expion3601,3001,4301,270-0,060-4,41%24,83K21:59:59 
 Exponent93,3893,9991,94-0,10-0,11%144,07K21:59:59 
 EzFill Holdings2,0102,0801,910+0,060+3,08%6,46K21:59:59 
 EZGO Technologies1,8001,8601,770-0,030-1,64%34,64K21:59:59 
 Falcon’s Beyond Global9,6110,009,200,000,00%7,69K21:59:59 
 Faraday Future Intelligent Electric0,56000,64700,5256-0,0506-8,29%82,11M21:59:59 
 Farmer Bros. Co2,9202,9302,900+0,020+0,69%20,03K21:59:59 
 Farmmi0,83000,83000,8000+0,0300+3,75%28,28K21:59:59 
 FARO17,9518,0617,33+0,45+2,57%173,30K21:59:59 
 Fastenal63,3863,9663,18-0,51-0,80%3,13M21:59:59 
 FAT Brands5,255,475,11-0,39-6,91%57,57K21:59:59 
 FAT Brands B5,055,455,05-0,40-7,34%0,62K21:59:59 
 Fenbo Holdings11,9912,4611,95-0,16-1,32%0,73K21:59:59 
 Ferroglobe5,7605,7805,720-0,030-0,52%1,41M21:59:59 
 Ferrovial39,40039,40038,735-0,290-0,73%4,71K21:59:59 
 FGI Industries0,9900,9900,8000,0000,00%5,08K21:59:59 
 First Advantage16,7216,7816,25+0,27+1,64%633,91K21:59:59 
 First Solar279,80283,94263,09+12,46+4,66%3,44M21:59:59 
 First Watch Restaurant18,0918,2717,75-0,09-0,50%516,27K21:59:59 
 Fitell14,7815,2414,30+0,23+1,58%61,81K21:59:59 
 FitLife Brands30,380030,800027,6300+2,4500+8,77%12,81K21:59:59 
 Five Below115,48117,92114,23-3,01-2,54%2,45M21:59:59 
 FlexShopper Inc1,1601,2001,1500,0000,00%43,95K21:59:59 
 Flexsteel34,5035,4134,00-0,60-1,71%15,80K21:59:59 
 Fluence Energy22,3422,8521,93-0,02-0,09%2,00M21:59:59 
 Fluent3,3103,5003,270-0,090-2,65%48,59K21:59:59 
 FlyE3,904,423,72-0,10-2,50%270,93K21:59:59 
 Flywire17,0417,0816,79-0,04-0,23%735,23K21:59:59 
 Focus Universal0,24200,27000,2330+0,0020+0,83%29,63K21:59:59 
 Forafric Global11,13011,35011,130+0,190+1,74%2,15K21:59:59 
 Foremost Lithium Resource Tech2,3302,3802,280-0,010-0,43%5,44K21:59:59 
 Forrester16,6817,2916,50-0,79-4,52%120,84K21:59:59 
 Forward Industries0,5203000,5419000,520100-0,011600-2,18%10,61K21:59:59 
 Forza X10,35900,39990,3400-0,0240-6,27%118,33K21:59:59 
 Fossil1,40001,48001,2050+0,1800+14,75%884,04K21:59:59 
 Fox Corp A33,6934,0333,45-0,42-1,23%3,21M21:59:59 
 Fox Corp B31,4031,6731,17-0,37-1,16%1,04M21:59:59 
 Fox Factory45,6345,6643,44+1,04+2,33%378,36K21:59:59 
 Franklin Electric95,9496,0094,59-0,46-0,48%158,99K21:59:59 
 Frequency Electronics9,1809,4709,180-0,170-1,82%6,12K21:59:59 
 Freshpet Inc129,93130,57126,41+2,88+2,27%617,83K21:59:59 
 Frontdoor34,9735,1834,58-0,46-1,30%552,27K21:59:59 
 FTC Solar0,44780,46750,4412-0,0109-2,38%407,38K21:59:59 
 Fuel Tech1,0901,1001,070+0,010+0,93%32,91K21:59:59 
 FuelCell Energy0,9791,0300,855+0,110+12,64%62,71M21:59:59 
 Full House Resorts Inc5,0005,0504,8750,0000,00%78,59K21:59:59 
 Fundamental Global1,1501,1801,1400,0000,00%6,93K21:59:59 
 Funko9,739,819,51+0,23+2,42%342,59K21:59:59 
 Fusion Fuel Green1,1401,2091,120-0,030-2,56%85,50K21:59:59 
 G Willi-Food9,419,419,41-0,27-2,79%0,61K21:59:59 
 G-III Apparel26,8527,2526,240,000,00%861,53K21:59:59 
 Gaia Inc4,5404,5704,444-0,010-0,22%45,32K21:59:59 
 Gambling.com Group7,957,987,65+0,36+4,74%228,11K21:59:59 
 Gamer Pakistan0,22310,24500,2208-0,0189-7,81%70,65K21:59:59 
 GameSquare Holdings1,2701,4301,250-0,080-5,93%177,69K21:59:59 
 Garrett Motion8,9509,0358,835-0,030-0,33%824,73K21:59:59 
 GaxosAI3,503,663,50-0,15-4,11%9,57K21:59:59 
 GD Culture1,2351,3001,040+0,065+5,56%194,58K21:59:59 
 GEN Restaurant10,6110,709,55+0,92+9,49%41,45K21:59:59 
 Gentex34,0934,1133,600,000,00%1,12M21:59:59 
 Gentherm52,9853,4252,05-0,78-1,45%207,77K21:59:59 
 Geospace10,28010,52010,080+0,190+1,88%90,82K21:59:59 
 Gevo0,6250,6380,610+0,011+1,71%1,89M21:59:59 
 Gibraltar Industries69,9369,9568,41-0,11-0,16%188,83K21:59:59 
 Giga Media Ltd1,3251,3301,292-0,018-1,34%10,34K21:59:59 
 GigaCloud Technology31,9232,1930,55+1,32+4,31%1,43M21:59:59 
 Global Gas1,1801,2001,120-0,030-2,48%11,42K21:59:59 
 Global Water12,2712,3812,19+0,05+0,41%25,70K21:59:59 
 Gogoro1,4901,5201,480-0,010-0,67%54,77K21:59:59 
 Golar27,7427,8526,20+1,44+5,48%1,74M21:59:59 
 Golden Entertainment29,7729,8028,98-0,07-0,23%378,89K21:59:59 
 Golden Heaven Holdings0,17800,18600,1752-0,0065-3,52%800,73K21:59:59 
 Golden Matrix3,2603,6203,050-0,350-9,70%272,61K21:59:59 
 Golden Sun Education7,8008,3507,790-0,241-3,00%20,69K21:59:59 
 Good Times2,4602,5202,460-0,020-0,81%9,59K21:59:59 
 Goodyear Tire & Rubber Co11,9312,0411,76-0,14-1,16%1,42M21:59:59 
 GoPro Inc1,5201,5401,420+0,060+4,11%2,26M21:59:59 
 Grab Holdings3,6403,7003,600-0,030-0,82%19,93M21:59:59 
 Grand Canyon Education139,67141,94138,85-3,25-2,27%214,86K21:59:59 
 Graphjet Tech5,585,705,47-0,03-0,53%25,46K21:59:59 
 Gravity Co85,7388,4585,10-2,31-2,62%44,85K21:59:59 
 Great Lakes Dredge&Dock9,119,188,86+0,30+3,41%359,18K21:59:59 
 Green Plains Energy16,6816,8116,13+0,01+0,06%649,43K21:59:59 
 Greenland Acquisition1,3801,4101,370-0,050-3,50%19,53K21:59:59 
 Greenlane0,5250,5500,510+0,009+1,74%146,21K21:59:59 
 GreenPro0,94511,02000,9000-0,0948-9,12%8,61K21:59:59 
 Grocery Outlet21,1421,6620,76+0,23+1,10%1,85M21:59:59 
 Grom Social Enterprises0,4650,4890,451-0,001-0,21%45,63K21:59:59 
 GrowGeneration2,5502,5902,460+0,010+0,39%416,23K21:59:59 
 Guardforce AI2,3802,4502,340-0,090-3,64%84,59K21:59:59 
 Guardion Health10,080010,08009,8500+0,1800+1,82%7,65K21:59:59 
 Gulf Island Fabrication6,5906,7356,470-0,040-0,60%46,19K21:59:59 
 Gulf Resources1,6001,6831,530-0,050-3,03%15,73K21:59:59 
 Hall of Fame Resort Entr.3,0803,1502,935+0,115+3,88%21,76K21:59:59 
 Hallador8,2608,5308,040+0,020+0,24%249,00K21:59:59 
 Harte Hanks7,407,487,24+0,07+0,96%44,80K21:59:59 
 Hasbro58,4858,8357,73+0,03+0,05%1,14M21:59:59 
 Hawkins87,5387,6083,88+0,84+0,97%110,19K21:59:59 
 Haynes58,8858,9558,61+0,05+0,09%93,22K21:59:59 
 Heidrick&Struggles33,4933,5132,67-0,05-0,15%110,90K21:59:59 
 Helen of Troy Ltd99,52101,2699,36-1,53-1,51%190,34K21:59:59 
 Hempacco0,8418000,8900000,805500-0,058200-6,47%59,28K21:59:59 
 Hertz Global Holdings3,663,753,59-0,08-2,01%6,38M21:59:59 
 Hesai ADR4,9605,0404,680+0,240+5,08%515,78K21:59:59 
 Hf Foods3,4003,4103,150+0,100+3,03%94,62K21:59:59 
 Hibbett Sports87,1687,3686,83+1,11+1,29%1,55M21:59:59 
 Highpeak Energy Acquisition14,20014,32013,867+0,320+2,31%251,77K21:59:59 
 Highways2,1402,2102,110-0,023-1,06%3,97K21:59:59 
 Hillman Solutions8,908,948,72+0,08+0,91%411,11K21:59:59 
 Hirequest12,5412,7912,54-0,27-2,11%10,12K21:59:59 
 Honest Company2,5702,6102,510-0,010-0,39%403,21K21:59:59 
 Honeywell210,74211,06209,14+1,96+0,94%2,65M21:59:59 
 Hongli1,9001,9491,830+0,030+1,60%139,25K21:59:59 
 Hooker Furniture14,8214,9314,51-0,05-0,34%42,40K21:59:59 
 Hour Loop1,0101,0100,970-0,020-1,94%30,37K21:59:59 
 Huadi International Group2,4702,5102,425-0,020-0,80%12,34K21:59:59 
 Huazhu34,8034,9934,56-0,05-0,14%545,15K21:59:59 
 Hudson9,3809,5309,150-0,010-0,11%616,27K21:59:59 
 Hudson Global Inc15,3015,4815,30+0,10+0,66%1,06K21:59:59 
 Hurco17,2217,3417,22-0,20-1,15%41,97K21:59:59 
 Huron97,3897,7694,00+0,02+0,02%286,59K21:59:59 
 HWH International0,9700,9700,865+0,056+6,16%36,73K21:59:59 
 Hycroft Mining Holding Corporation2,9502,9702,770+0,200+7,27%282,16K21:59:59 
 Hydrofarm0,76400,77990,7610-0,0150-1,93%53,70K21:59:59 
 i3 Verticals19,3219,3918,85+0,23+1,20%173,08K21:59:59 
 IBEX15,9015,9115,42+0,32+2,05%28,99K21:59:59 
 Icahn Enterprises16,4116,7116,34-0,30-1,80%555,42K21:59:59 
 ICF International144,25144,96141,99+0,15+0,10%80,02K21:59:59 
 iClick Interactive Asia1,2651,2801,260-0,025-1,94%16,53K21:59:59 
 Iczoom2,0602,1101,960-0,010-0,48%67,88K21:59:59 
 Ideal Power Inc6,726,986,72-0,16-2,33%16,94K21:59:59 
 IES Holdings129,58132,29125,81+1,43+1,12%225,05K21:59:59 
 iHeartMedia A1,1601,2701,110-0,090-7,20%2,11M21:59:59 
 Information Services3,1603,1603,110+0,010+0,32%86,90K21:59:59 
 Ingles70,2270,6169,56+0,10+0,14%76,24K21:59:59 
 Inno Holdings0,65000,77990,6300+0,0056+0,87%168,83K21:59:59 
 Innospec124,51125,79122,89-1,74-1,38%247,10K21:59:59 
 Innovative Eyewear0,54000,62760,5115+0,0036+0,67%4,80M21:59:59 
 Innovative Solutions6,2206,3406,220-0,080-1,27%28,59K21:59:59 
 Innoviz Technologies1,0201,0801,010-0,040-3,77%652,80K21:59:59 
 Inspirato3,89004,09003,8900-0,0100-0,26%7,25K21:59:59 
 Inspired Entertainment9,499,539,08+0,34+3,72%40,43K21:59:59 
 Integral Ad Science Holding LLC8,999,078,94-0,15-1,64%650,50K21:59:59 
 Integrated Media Tech1,6201,6501,550-0,130-7,43%8,66K21:59:59 
 Intelligent1,0801,1501,0100,0000,00%193,48K21:59:59 
 Intelligent Living Application0,40480,43500,3789+0,0162+4,17%123,45K21:59:59 
 Inter Parfums114,79116,15113,72-1,71-1,47%126,85K21:59:59 
 Interactive Strength0,13810,14700,1104+0,0084+6,48%8,04M21:59:59 
 Interface15,1115,3114,77+0,27+1,82%503,13K21:59:59 
 Interlink Electronics4,0204,3104,000-0,390-8,84%7,17K21:59:59 
 International Money Express21,3321,6120,98-0,07-0,33%218,80K21:59:59 
 Intuitive Machines4,394,664,33-0,10-2,23%3,02M21:59:59 
 ioneer ADR4,945,004,90-0,09-1,79%3,24K21:59:59 
 IperionX Limited ADR15,6316,0115,61-0,15-0,95%12,98K21:59:59 
 iQIYI4,2304,2854,1800,0000,00%3,17M21:59:59 
 iRobot9,109,519,06-0,43-4,51%1,34M21:59:59 
 Ispire Tech7,297,337,10+0,15+2,10%25,63K21:59:59 
 Itron108,60109,57105,87+1,45+1,35%357,41K21:59:59 
 Ituran26,2226,3325,56+0,09+0,34%58,34K21:59:59 
 Iveda Solutions0,59000,64000,5900-0,0237-3,86%58,30K21:59:59 
 IZEA2,2602,3002,220-0,040-1,74%37,41K21:59:59 
 J & J Snack Foods162,99162,99160,54+0,14+0,09%105,83K21:59:59 
 Jack Henry&Associates164,05164,76161,77-0,73-0,44%271,51K21:59:59 
 Jack In The Box54,3656,4553,92-2,24-3,96%619,91K21:59:59 
 JAKKS Pacific18,2318,2917,92+0,05+0,28%70,24K21:59:59 
 Janone2,6802,9402,680-0,050-1,83%91,59K21:59:59 
 JD.com Inc Adr29,5929,7128,94+0,26+0,89%6,43M21:59:59 
 JE Cleantech Holdings1,05001,16001,0400-0,1600-13,22%43,49K21:59:59 
 Jeffs Brands Unt0,38500,41000,3150+0,0265+7,39%1,79M21:59:59 
 Jerash3,0303,0503,015-0,020-0,66%3,98K21:59:59 
 Jewett-Cameron Trading5,3705,4635,370-0,080-1,47%4,86K21:59:59 
 JIA DA CORP1,031,081,01-0,06-5,50%508,95K21:59:59 
 Jianzhi Century Technology ADR1,54501,54501,4600+0,0250+1,64%9,87K21:59:59 
 Jiuzi Holdings0,39900,43000,3710+0,0188+4,94%170,32K21:59:59 
 JLong0,57140,59500,5670-0,0016-0,28%120,39K21:59:59 
 John B Sanfilippo&Son96,0696,8695,07-1,71-1,75%63,52K21:59:59 
 Johnson Outdoors34,5734,8634,28-0,55-1,57%39,02K21:59:59 
 Jowell Global2,35472,36002,0400+0,2447+11,60%63,26K21:59:59 
 Junee4,2804,2804,180+0,130+3,13%2,87K21:59:59 
 JX Luxventure1,0701,2501,060-0,090-7,76%23,23K21:59:59 
 Kaiser92,0892,3089,66+1,06+1,16%116,21K21:59:59 
 Kaival Brands Innovations Group1,6001,6601,570+0,010+0,63%35,07K21:59:59 
 Kaixin Auto0,1390,1450,133+0,005+3,73%507,99K21:59:59 
 Kandi2,0152,0802,000-0,025-1,23%131,25K21:59:59 
 Kanzhun21,3521,4620,94-0,07-0,33%1,23M21:59:59 
 Karat Packaging27,9928,0126,89+0,89+3,28%46,01K21:59:59 
 Katapult16,690017,894716,2500+0,0300+0,18%9,20K21:59:59 
 Kelly Services A21,4721,6621,27-0,17-0,79%143,27K21:59:59 
 Kelly Services B21,1522,0521,15-0,15-0,70%0,01K21:59:59 
 Keurig Dr Pepper34,1634,6334,01-0,47-1,36%4,06M21:59:59 
 Kewaunee40,9541,0839,01+1,94+4,97%24,04K21:59:59 
 Kidpik2,8303,0602,7800,0000,00%85,84K21:59:59 
 Kirklands1,9001,9451,8600,0000,00%101,32K21:59:59 
 KLX Energy4,764,884,730,000,00%157,42K21:59:59 
 Knightscope0,30000,31980,2922-0,0104-3,35%1,17M21:59:59 
 Kolibri Global Energy3,36003,54003,3600-0,0850-2,47%22,24K21:59:59 
 Kornit Digital Ltd15,3815,4014,70+0,48+3,22%206,08K21:59:59 
 Koss4,2904,7904,250-0,270-5,92%267,31K21:59:59 
 Kraft Heinz33,5534,2333,23-0,84-2,44%11,15M21:59:59 
 Kratos Defense&Security20,4620,7420,30+0,08+0,39%586,94K21:59:59 
 Krispy Kreme11,3211,3710,91+0,69+6,49%4,13M21:59:59 
 Kura Sushi89,4091,0087,35+1,56+1,78%268,63K21:59:59 
 Kwesst Micro Systems0,86861,16000,6000+0,4746+120,46%324,69M21:59:59 
 Lakeland Industries22,8324,6522,25+0,47+2,10%148,43K21:59:59 
 Lancaster Colony185,67187,11184,34-0,39-0,21%116,25K21:59:59 
 Landsea Homes9,7809,8009,600+0,090+0,93%86,35K21:59:59 
 Lands’ End14,1914,3413,27+0,37+2,68%136,89K21:59:59 
 Lanzatech Global2,2102,2602,005+0,140+6,76%561,31K21:59:59 
 Largo Resources1,9001,9701,900-0,090-4,52%46,92K21:59:59 
 Latham Group3,7003,8353,610-0,020-0,54%161,13K21:59:59 
 Laureate Education14,7014,8814,54+0,03+0,20%432,76K21:59:59 
 Lavoro5,575,665,52-0,17-2,96%8,32K21:59:59 
 Lazydays3,5203,5703,350+0,150+4,45%87,39K21:59:59 
 LB Foster25,7126,4225,71-0,53-2,02%51,17K21:59:59 
 Lee Enterprises12,4412,4912,23+0,11+0,89%26,93K21:59:59 
 Legacy Housing23,0923,1622,62+0,37+1,63%73,49K21:59:59 
 LegalZoom.com8,478,518,30+0,06+0,71%1,32M21:59:59 
 Lendway5,1305,1905,130-0,075-1,44%1,26K21:59:59 
 Leonardo DRS24,4024,5124,15+0,13+0,54%344,11K21:59:59 
 Lesaka Tech4,5504,6304,443-0,050-1,09%7,40K21:59:59 
 Leslies5,2005,2855,050+0,080+1,56%2,73M21:59:59 
 LGI Homes93,0093,3991,84-0,01-0,01%162,31K21:59:59 
 Li Auto19,4619,9619,43-0,62-3,09%5,46M21:59:59 
 Liberty Media34,8935,2834,45-0,60-1,69%109,40K21:59:59 
 Liberty Media36,2636,6735,69-0,55-1,49%480,15K21:59:59 
 Liberty Media Formula A65,4066,2165,12-0,10-0,15%171,75K21:59:59 
 Liberty Media Formula C72,2173,0971,48+0,32+0,45%1,47M21:59:59 
 Liberty Media SiriusXM A20,9121,0320,73-0,11-0,50%903,04K21:59:59 
 Liberty Media SiriusXM B20,2020,9120,20-0,71-3,40%0,17K21:59:59 
 Liberty Media SiriusXM C20,8020,9420,63-0,11-0,53%1,54M21:59:59 
 Lichen China1,3901,4661,390-0,060-4,14%47,80K21:59:59 
 Lifecore Biomedical5,906,055,77-0,01-0,17%98,37K21:59:59 
 LifeMD7,568,067,36+0,02+0,27%853,30K21:59:59 
 Lifetime Brands10,2210,5610,21-0,41-3,86%113,22K21:59:59 
 Lifevantage7,4207,8307,350-0,270-3,51%67,97K21:59:59 
 Lifeway13,03013,36012,510-0,090-0,69%233,51K21:59:59 
 Light Wonder96,8897,8896,31-0,78-0,80%437,23K21:59:59 
 Lightbridge2,4002,5102,300-0,030-1,23%102,36K21:59:59 
 LightPath1,2001,2401,200-0,040-3,23%30,25K21:59:59 
 Lilium NV0,8700,8900,838+0,034+4,03%3,77M21:59:59 
 Limbach Holdings56,86058,00056,450-0,530-0,92%114,06K21:59:59 
 Limoneira19,9021,2919,83-1,36-6,40%37,26K21:59:59 
 Lincoln Educational10,82010,85010,110+0,550+5,36%133,24K21:59:59 
 Lincoln Electrics188,89189,16184,98+1,50+0,80%411,33K21:59:59 
 Lindblad Expeditions7,427,637,23-0,09-1,20%225,08K21:59:59 
 Linde PLC432,00433,91431,20-1,70-0,39%1,34M21:59:59 
 Linkage Global2,8102,8602,570+0,120+4,46%12,47K21:59:59 
 LiqTech2,4902,5502,490-0,075-2,92%22,23K21:59:59 
 Liquidity Services19,3019,3218,96+0,10+0,52%70,75K21:59:59 
 Littelfuse250,59250,74245,09+2,01+0,81%79,97K21:59:59 
 Live Ventures25,3025,3025,30-0,15-0,59%1,07K21:59:59 
 LiveOne1,6801,7501,650-0,030-1,75%318,02K21:59:59 
 Lixiang Education0,31600,35080,3150-0,0105-3,22%52,81K21:59:59 
 LKQ42,0242,3841,91-0,19-0,45%1,29M21:59:59 
 LOBO EV Tech2,5102,6902,436+0,060+2,45%2,45K21:59:59 
 Loop Industries2,5102,6102,422+0,010+0,40%22,90K21:59:59 
 Lottery.com1,69001,69501,6200-0,0496-2,85%8,98K21:59:59 
 Lovesac26,1426,8225,90-0,22-0,83%179,55K21:59:59 
 LQR House1,0201,0400,971+0,019+1,90%232,57K21:59:59 
 LSI Industries14,96014,97014,580+0,120+0,81%50,92K21:59:59 
 Lucas GC2,3402,5402,340-0,160-6,40%260,20K21:59:59 
 Lucid Group2,7302,7502,6800,0000,00%13,47M21:59:59 
 Lulu's Fashion Lounge Holdings1,7701,8401,720+0,020+1,14%6,64K21:59:59 
 Lululemon Athletica318,26322,03314,01+0,40+0,13%2,13M21:59:59 
 Luminar Tech1,4201,4451,380-0,010-0,70%4,23M21:59:59 
 Luna3,5903,6203,430+0,070+1,99%173,14K21:59:59 
 LYFT15,0815,6314,35-0,52-3,33%23,74M21:59:59 
 Maison Solutions1,2001,2441,130+0,050+4,35%71,72K21:59:59 
 MakeMyTrip79,8781,6178,52-0,58-0,72%822,16K21:59:59 
 Malibu Boats Inc36,7036,7035,90+0,01+0,03%128,57K21:59:59 
 Mama’s Creations7,017,086,76+0,22+3,24%306,87K21:59:59 
 Mammoth Energy Services3,5903,6553,575+0,020+0,56%39,49K21:59:59 
 Manitex5,3405,4505,250-0,200-3,61%63,21K21:59:59 
 Mannatech8,008,007,56+0,25+3,23%0,56K21:59:59 
 Marchex1,6201,6501,520-0,010-0,61%67,18K21:59:59 
 Marine Petroleum4,0604,1204,080-0,030-0,73%6,11K21:59:59 
 Marqeta5,325,335,17+0,07+1,33%2,50M21:59:59 
 Marriott Int232,76233,41229,98+1,66+0,72%1,22M21:59:59 

Mis previsiones

NQ Industrial: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro NQ Industrial

Escribe tu comentario sobre NASDAQ Industrial
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email