Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390,05 | 339,10 | 398,80 | 350,50 | +15,03% | 51,09M | 390,05+15,03% | 17/05 | |
NALU National Aluminium Co Ltd | 194,75 | 189,95 | 196,00 | 189,70 | +2,53% | 20,87M | 194,75+2,53% | 17/05 | |
NCCL NCC Ltd | 274,95 | 273,55 | 280,30 | 271,00 | +0,51% | 11,47M | 274,95+0,51% | 17/05 | |
MNFL Manappuram Finance Ltd | 184,00 | 185,10 | 188,35 | 182,35 | -0,59% | 10,03M | 184,00-0,59% | 17/05 | |
IIAN Indian Energy Exchange Ltd | 151,85 | 148,00 | 151,85 | 146,50 | +2,60% | 8,89M | 151,85+2,60% | 17/05 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390,05+50,95+15,03% |
RYMD Raymond | 2.250,00+97,50+4,53% |
CESC CESC | 147,20+6,05+4,29% |
CNTY Century Textiles | 2.163,20+79,30+3,81% |
NAFL Navin Fluorine | 3.433,00+113,70+3,43% |
Nombre | Precio |
---|---|
ZENT Zensar Tech | 616,50-23,65-3,69% |
GESC Great Eastern Shipping | 1.025,00-34,75-3,28% |
CTBK City Union Bank | 151,75-2,15-1,40% |
PNBH PNB Housing Finance | 735,90-7,80-1,05% |
CRDE CreditAccess Grameen | 1.409,00-10,55-0,74% |