Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 2024 | 11.311,75 | 11.399,00 | 11.305,05 | +0,08% | 11.311,75+0,08% | 08:59:58 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 11.351,00 | 11.355,00 | 11.330,05 | +0,15% | 11.351,00+0,15% | 08:59:54 | ||
Nifty Midcap Select c1Jul 24 | Jul 2024 | 11.303,65 | 11.360,00 | 11.301,15 | -0,17% | 11.303,65-0,17% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,65 | 13,05 | +0,38% | 629,06M | 13,20+0,38% | 17/05 | |
YESB Yes Bank Ltd | 23,05 | 22,65 | 23,15 | 22,55 | +1,77% | 156,67M | 23,05+1,77% | 17/05 | |
IDFB IDFC First Bank Ltd | 77,25 | 77,05 | 77,55 | 76,95 | +0,26% | 33,73M | 77,25+0,26% | 17/05 | |
SAIL Steel Authority of India Ltd. | 166,40 | 163,60 | 169,00 | 164,00 | +1,71% | 24,93M | 166,40+1,71% | 17/05 | |
GMRI GMR Airports Infrastructure Ltd | 86,05 | 82,95 | 86,65 | 82,70 | +3,74% | 24,84M | 86,05+3,74% | 17/05 |
Nombre | Precio |
---|---|
DIXO Dixon Tech | 8.940,00+680,15+8,23% |
CCRI Container Corp India | 1.086,00+49,60+4,79% |
NMDC NMDC | 277,00+12,00+4,53% |
GMRI GMR Airports | 86,05+3,10+3,74% |
ALKE Alkem Laboratories Ltd | 5.458,10+140,05+2,63% |
Nombre | Precio |
---|---|
MBFL Mphasis | 2.316,00-54,95-2,32% |
HDFA HDFC Asset Management | 3.784,25-70,70-1,83% |
ORCL Oracle | 7.777,00-114,75-1,45% |
LTEH L&T Technology Services | 4.449,00-58,55-1,30% |
MAXE Max Healthcare Institute | 839,00-10,05-1,18% |