Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 169,40 | 157,65 | 170,50 | 157,10 | +7,45% | 189,66M | 169,40+7,45% | 17/05 | |
BAJE Bharat Electronics Ltd | 247,90 | 237,90 | 249,65 | 237,85 | +4,20% | 82,15M | 247,90+4,20% | 17/05 | |
CNBK Canara Bank Ltd | 113,90 | 113,70 | 115,20 | 113,20 | +0,18% | 39,18M | 113,90+0,18% | 17/05 | |
GAIL GAIL Ltd | 205,00 | 195,45 | 205,30 | 195,15 | +4,89% | 30,61M | 205,00+4,89% | 17/05 | |
ZOMT Zomato Ltd | 194,90 | 195,20 | 196,00 | 193,10 | -0,15% | 20,83M | 194,90-0,15% | 17/05 |
Nombre | Precio |
---|---|
INID Indian Railway Finance | 169,40+11,75+7,45% |
INED Info Edge India | 6.220,00+353,25+6,02% |
INIR Indian Railway Catering | 1.096,10+55,60+5,34% |
GAIL GAIL Ltd | 205,00+9,55+4,89% |
BAJE Bharat Electronics | 247,90+10,00+4,20% |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.529,00-74,70-1,62% |
BJAT Bajaj Holdings | 8.223,00-113,30-1,36% |
DABU Dabur India | 536,00-6,05-1,12% |
ADAN Adani Power | 634,25-6,10-0,95% |
PIDI Pidilite Industries | 2.990,00-28,10-0,93% |