Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IRBI IRB Infrastructure Developers Ltd | 73,50 | 69,30 | 74,40 | 68,35 | +6,06% | 125,69M | 73,50+6,06% | 11:59:59 | |
HCPR Hindustan Copper Ltd | 384,20 | 399,15 | 415,80 | 381,15 | -3,75% | 53,46M | 384,20-3,75% | 11:59:59 | |
IRCN Ircon International Ltd | 278,60 | 289,75 | 292,20 | 273,85 | -3,85% | 30,98M | 278,60-3,85% | 11:59:59 | |
NBCC NBCC India Ltd | 148,15 | 148,75 | 152,85 | 144,60 | -0,40% | 22,55M | 148,15-0,40% | 11:59:53 | |
NALU National Aluminium Co Ltd | 197,85 | 199,05 | 202,05 | 193,20 | -0,60% | 22,47M | 197,85-0,60% | 11:59:55 |
Nombre | Precio |
---|---|
PNCI PNC Infratech | 517,80+59,95+13,09% |
FNXC Finolex Cables | 1.170,00+111,80+10,57% |
BEML BEML | 4.550,00+372,50+8,92% |
JBMA JBM Auto | 1.934,20+126,60+7,00% |
CIEA CIE Automotive India | 531,00+30,75+6,15% |
Nombre | Precio |
---|---|
GSFC Gujarat State Fertilizers | 222,00-19,25-7,98% |
GLOH Global Health | 1.240,45-94,75-7,10% |
MHSM Maharashtra Seamless | 753,10-55,85-6,90% |
RAIB Rainbow Children's Medicare | 1.255,00-72,90-5,49% |
JBCH J.B. Chemicals&Pharma | 1.701,60-72,00-4,06% |