Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,20 | 13,15 | 13,65 | 13,05 | +0,38% | 629,06M | 13,20+0,38% | 17/05 | |
YESB Yes Bank Ltd | 23,05 | 22,65 | 23,15 | 22,55 | +1,77% | 156,67M | 23,05+1,77% | 17/05 | |
NHPC NHPC Ltd | 99,20 | 98,20 | 100,60 | 98,25 | +1,02% | 82,09M | 99,20+1,02% | 17/05 | |
IDFB IDFC First Bank Ltd | 77,25 | 77,05 | 77,55 | 76,95 | +0,26% | 33,73M | 77,25+0,26% | 17/05 | |
RAIV Rail Vikas Nigam Ltd | 290,10 | 280,25 | 293,50 | 280,50 | +3,51% | 29,55M | 290,10+3,51% | 17/05 |
Nombre | Precio |
---|---|
MAZG Mazagon Dock | 2.738,00+298,20+12,22% |
BARA Bharat Dynamics | 2.301,00+231,40+11,18% |
DIXO Dixon Tech | 8.940,00+680,15+8,23% |
JSWN JSW Infrastructure | 272,50+13,45+5,19% |
CCRI Container Corp India | 1.086,00+49,60+4,79% |
Nombre | Precio |
---|---|
MBFL Mphasis | 2.316,00-54,95-2,32% |
VOLT Voltas | 1.290,50-30,10-2,28% |
HDFA HDFC Asset Management | 3.784,25-70,70-1,83% |
PBFI PB Fintech | 1.318,00-20,25-1,51% |
ORCL Oracle | 7.777,00-114,75-1,45% |