Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390,05 | 339,10 | 398,80 | 350,50 | +15,03% | 51,09M | 390,05+15,03% | 17/05 | |
NBCC NBCC India Ltd | 142,10 | 136,25 | 143,40 | 136,35 | +4,29% | 29,93M | 142,10+4,29% | 17/05 | |
IRCN Ircon International Ltd | 266,50 | 261,40 | 269,80 | 259,10 | +1,95% | 25,08M | 266,50+1,95% | 17/05 | |
TRIE Trident Ltd | 40,25 | 38,35 | 40,35 | 38,15 | +4,95% | 24,15M | 40,25+4,95% | 17/05 | |
NALU National Aluminium Co Ltd | 194,75 | 189,95 | 196,00 | 189,70 | +2,53% | 20,87M | 194,75+2,53% | 17/05 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 390,05+50,95+15,03% |
AFFL Affle India | 1.175,00+81,05+7,41% |
DATP Data Patterns | 3.165,00+198,75+6,70% |
NLCI NLC India | 241,60+14,05+6,17% |
SHYE Shyam Metalics and Energy | 618,00+29,75+5,06% |
Nombre | Precio |
---|---|
ZENT Zensar Tech | 616,50-23,65-3,69% |
GESC Great Eastern Shipping | 1.025,00-34,75-3,28% |
HONA Honasa Consumer | 401,00-9,95-2,42% |
CTBK City Union Bank | 151,75-2,15-1,40% |
WLSP Welspun Living | 144,40-1,90-1,30% |