Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18667.62 | +121.39 | 18559.22 | 18672.41 | 18549.84 | 0 | 10:49 | Q / C / O | |
Jun 24 | 18755.75 | +120.50 | 18633.50 | 18772.00 | 18633.00 | 195985 | 09:54 | Q / C / O | |
Sep 24 | 18996.50 | +125.75 | 18884.75 | 19006.25 | 18877.00 | 315 | 09:52 | Q / C / O | |
Dec 24 | 19108.50 | +16.75 | 19134.00 | 19134.00 | 19108.50 | 2 | 08:03 | Q / C / O | |
Mar 25 | 19283.00s | -13.00 | 19283.00 | 19283.00 | 19283.00 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 19355.25s | -13.00 | 19355.25 | 19355.25 | 19355.25 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 19582.75s | -13.00 | 19582.75 | 19582.75 | 19582.75 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 19415.75s | -13.00 | 19415.75 | 19415.75 | 19415.75 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 19757.75s | -13.00 | 19757.75 | 19757.75 | 19757.75 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 20111.75s | -13.00 | 20111.75 | 20111.75 | 20111.75 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 20465.75s | -13.00 | 20465.75 | 20465.75 | 20465.75 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores