Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMC AMC Entertainment Holdings Inc | 5,48 | 6,85 | 6,60 | 4,71 | -20,00% | 302,69M | 5,48-20,00% | 15/05 | |
GME GameStop Corp | 39,57 | 4.875,00 | 42,35 | 31,23 | -18,83% | 126,13M | 39,57-18,83% | 15/05 | |
NIO Nio Inc Class A ADR | 5,325 | 5.790,00 | 6,05 | 5,21 | -8,03% | 109,06M | 5,325-8,03% | 15/05 | |
KVUE Kenvue Inc | 20,54 | 20,63 | 20,75 | 20,12 | -0,44% | 90M | 20,54-0,44% | 15/05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15,57 | 1.669,00 | 15,70 | 15,04 | -6,71% | 67,37M | 15,57-6,71% | 15/05 |
Nombre | Precio |
---|---|
KUKE Kuke Music | 3,29+0,6800+26,05% |
DOUG Douglas Elliman | 1,295+0,175+15,62% |
RSKD Riskified | 6,175+0,815+15,21% |
EBS Emergent Biosolutions | 5,725+0,645+12,70% |
TISI Team | 7,54+0,785+11,62% |
Nombre | Precio |
---|---|
AMC AMC Entertainment | 5,48-1,370-20,00% |
GME GameStop Corp | 39,57-9,18-18,83% |
SPCE Virgin Galactic Holdings | 1,05-0,2200-17,32% |
BIG Big Lots | 3,925-0,785-16,67% |
OPAD Offerpad Solutions | 6,24-1,080-14,75% |