Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 135,47 | +0,79% | 1,62M | 135,47+0,79% | 14/05 | |
IBBQ Invesco Nasdaq Biotechnology | 22,04 | +0,32% | 9,54K | 22,04+0,32% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 13,48 | 13,48 | 15,00 | 12,56 | +2,82% | 56,27M | 13,48+2,82% | 14/05 | |
PACB Pacific Biosciences of California | 2,23 | 2,23 | 2,67 | 2,06 | +15,54% | 26,32M | 2,23+15,54% | 14/05 | |
RXRX Recursion Pharmaceuticals Inc | 10,05 | 10,05 | 10,56 | 9,70 | +6,01% | 10,11M | 10,05+6,01% | 14/05 | |
ALLO Allogene Therapeutics Inc | 2,96 | 2,96 | 3,65 | 2,72 | +2,07% | 8,47M | 2,96+2,07% | 14/05 | |
VTRS Viatris Inc | 11,14 | 11,14 | 11,48 | 11,06 | -1,94% | 7,5M | 11,14-1,94% | 14/05 |
Nombre | Precio |
---|---|
HROW Harrow Health | 16,24+4,170+34,55% |
HUMA Humacyte | 6,42+0,940+17,15% |
PACB Pacific Biosciences | 2,23+0,300+15,54% |
ME 23Andme Holding Co | 0,6109+0,0818+15,46% |
NVCR Novocure Ltd | 20,32+2,34+13,01% |
Nombre | Precio |
---|---|
RAPT RAPT Therapeutics | 4,00-0,40-9,09% |
KYMR Kymera | 35,09-3,27-8,52% |
ASND Ascendis Pharma AS | 124,82-7,20-5,45% |
BCRX BioCryst | 5,36-0,270-4,80% |
XNCR Xencor Inc | 20,36-0,98-4,59% |