Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 97,90 | 97,90 | 98,31 | 97,29 | -0,01% | 1,13M | 97,90-0,01% | 14/05 | |
PFG Principal Financial Group Inc | 84,19 | 84,19 | 84,69 | 83,94 | +0,32% | 577,5K | 84,19+0,32% | 14/05 | |
EBC Eastern Bankshares Inc | 14,00 | 14,00 | 14,07 | 13,89 | +1,16% | 521,83K | 14,00+1,16% | 14/05 | |
BHF Brighthouse Financial Inc | 46,03 | 46,03 | 46,70 | 45,98 | -0,20% | 445,85K | 46,03-0,20% | 14/05 | |
CCG Cheche Group Inc | 1,70 | 1,70 | 1,90 | 1,69 | +3,03% | 380,86K | 1,70+3,03% | 14/05 |
Nombre | Precio |
---|---|
KINS Kingstone | 4,60+0,590+14,71% |
OXBR Oxbridge Re | 1,479+0,159+12,05% |
AAME Atlantic American | 1,785+0,095+5,62% |
HUIZ Huize | 0,78+0,040+5,42% |
CNFR Conifer Holding Inc | 0,992+0,048+5,08% |
Nombre | Precio |
---|---|
RDZN Roadzen | 3,30-0,23-6,52% |
ABL Abacus Life | 11,68-0,280-2,34% |
EHTH eHealth | 5,28-0,120-2,22% |
ERIE Erie Indemnity | 394,17-8,56-2,13% |
JRVR James River Group | 7,97-0,09-1,12% |