Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0,5603 | 0,5603 | 0,6291 | 0,5548 | +1,89% | 127,95M | 0,5603+1,89% | 14/05 | |
CTNT Cheetah Net Supply Chain Service Inc | 6,40 | 6,40 | 7,00 | 2,9032 | +442,37% | 49,37M | 6,40+442,37% | 14/05 | |
AAL American Airlines Group | 15,19 | 1.519,00 | 15,36 | 15,07 | +1,74% | 27,72M | 15,19+1,74% | 14/05 | |
WKHS Workhorse Group Inc | 0,2087 | 2.087,00 | 0,2114 | 0,186 | +14,48% | 22,38M | 0,2087+14,48% | 14/05 | |
JBLU JetBlue Airways Corp | 6,36 | 6,36 | 6,60 | 6,12 | +5,47% | 14,85M | 6,36+5,47% | 14/05 |