Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5,66 | 5,66 | 5,74 | 5,62 | +5,60% | 32,64M | 5,66+5,60% | 14/05 | |
CSCO Cisco Systems Inc | 48,95 | 4.895,00 | 49,18 | 48,35 | +0,55% | 17,14M | 48,95+0,55% | 14/05 | |
CMCSA Comcast Corp | 39,70 | 3.970,00 | 40,06 | 39,59 | 0,00% | 15,72M | 39,700,00% | 14/05 | |
VOD Vodafone Group PLC ADR | 9,19 | 919,00 | 9,26 | 9,00 | +4,79% | 14,99M | 9,19+4,79% | 14/05 | |
ROKU Roku Inc | 62,26 | 62,26 | 66,58 | 61,08 | +3,49% | 9,77M | 62,26+3,49% | 14/05 |
Nombre | Precio |
---|---|
INFN Infinera | 5,80+0,790+15,77% |
COMM Commscope Hlding | 1,17+0,1400+13,59% |
SURG Surgepays | 4,27+0,500+13,26% |
RDCM Radcom | 10,54+1,14+12,13% |
ASTS Ast Spacemobile | 2,51+0,270+12,05% |
Nombre | Precio |
---|---|
MYNA Mynaric ADR | 5,22-0,48-8,42% |
DZSI DZS | 1,49-0,135-8,31% |
GNSS Genasys Inc | 2,00-0,150-6,98% |
MINM Minim | 3,83-0,240-5,90% |
MTEK Maris Tech | 1,44-0,080-5,26% |