Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 14,26 | 1.408,00 | 14,29 | 14,15 | +1,28% | 12,86M | 14,26+1,28% | 22:00:59 | |
VLY Valley National Bancorp | 7,99 | 8,02 | 8,25 | 7,93 | -0,37% | 3,67M | 7,99-0,37% | 22:00:59 | |
FITB Fifth Third Bancorp | 38,98 | 38,47 | 39,13 | 38,68 | +1,33% | 3,58M | 38,98+1,33% | 22:00:59 | |
ZION Zions Bancorporation | 45,10 | 44,14 | 45,54 | 44,53 | +2,17% | 1,76M | 45,10+2,17% | 22:00:59 | |
ONB Old National Bancorp | 17,58 | 17,56 | 17,81 | 17,47 | +0,11% | 1,52M | 17,58+0,11% | 22:00:59 |
Nombre | Precio |
---|---|
HMNF HMN Financial | 23,25+3,75+19,23% |
FNWB First Northwest Bancorp | 11,57+0,71+6,54% |
FCCO First Community | 17,26+1,03+6,35% |
CZWI Citizens Community | 11,71+0,64+5,78% |
KRNY Kearny Financial | 5,96+0,31+5,49% |
Nombre | Precio |
---|---|
TBBK The Bancorp | 32,97-1,64-4,74% |
CZFS Citizens Financial Services | 41,00-1,38-3,26% |
CFSB CFSB Bancorp | 6,71-0,14-2,04% |
KSPI Kaspi.kz AO ADR | 116,22-3,76-3,13% |
IROQ IF Bancorp | 16,32-0,51-3,03% |