Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BABA Alibaba Group Holdings Ltd ADR | 79,51 | 8.460,00 | 80,50 | 77,72 | -6,02% | 43,38M | 79,51-6,02% | 14/05 | |
AMZN Amazon.com Inc | 187,07 | 18.707,00 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 14/05 | |
SNAP Snap Inc | 15,62 | 15,76 | 15,89 | 15,38 | -0,92% | 21,64M | 15,62-0,92% | 14/05 | |
SHOP Shopify Inc | 58,03 | 5.878,00 | 58,77 | 56,92 | -1,28% | 20,09M | 58,03-1,28% | 14/05 | |
UBER Uber Technologies Inc | 65,31 | 6.602,00 | 66,10 | 64,75 | -1,08% | 19,08M | 65,31-1,08% | 14/05 |
Nombre | Precio |
---|---|
LPSN LivePerson | 0,7872+0,1267+19,18% |
WIX Wix.Com Ltd | 133,59+6,58+5,18% |
SFIX Stitch Fix | 2,55+0,120+4,94% |
CHWY Chewy | 16,82+0,72+4,47% |
Z Zillow C | 44,70+1,86+4,34% |
Nombre | Precio |
---|---|
BABA Alibaba ADR | 79,51-5,09-6,02% |
VIPS Vipshop | 16,39-0,42-2,50% |
BIDU Baidu | 109,42-2,37-2,12% |
YY JOYY Inc | 33,92-0,69-1,99% |
EB Eventbrite A | 5,33-0,10-1,93% |