Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GWAV Greenwave Technology Solutions Inc | 0,0598 | 0,0445 | 0,071 | 0,05 | +34,38% | 639,78M | 0,0598+34,38% | 15/05 | |
CRKN Crown Electrokinetics Corp. | 0,046 | 0,048 | 0,058 | 0,044 | -2,94% | 437,85M | 0,046-2,94% | 15/05 | |
NVDA NVIDIA Corporation | 946,30 | 91.356,00 | 948,61 | 915,99 | +3,58% | 41,1M | 946,30+3,58% | 15/05 | |
CLSK CleanSpark Inc | 17,12 | 15,36 | 17,18 | 15,21 | +11,46% | 39,95M | 17,12+11,46% | 15/05 | |
SOUN SoundHound AI Inc | 5,32 | 5,30 | 5,58 | 5,15 | +0,38% | 30,53M | 5,32+0,38% | 15/05 |
Nombre | Precio |
---|---|
GWAV Greenwave Tech Solutions | 0,0598+0,0153+34,38% |
OBLG Oblong | 0,152+0,030+24,38% |
MNDY Monday.Com | 220,72+38,86+21,37% |
CYN Cyngn | 0,0858+0,0127+17,37% |
SNCR Synchronoss | 10,10+1,410+16,23% |
Nombre | Precio |
---|---|
PXLW Pixelworks | 1,21-0,660-35,29% |
BNAI Brand Engagement Network | 1,05-0,370-26,06% |
ZPTA Zapata Computing Holdings | 1,00-0,310-23,67% |
NSYS Nortech | 12,07-3,110-20,49% |
WAVD Wavedancer | 2,56-0,450-14,95% |