Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,50 | 5,80 | 5,45 | -0,10 | -1,79% | 116,59K | 10/06 | ||
Abits | 0,6519 | 0,6519 | 0,6519 | +0,0019 | +0,29% | 1,37K | 10/06 | ||
Acm Research | 23,27 | 23,69 | 21,77 | +0,86 | +3,84% | 1,13M | 10/06 | ||
Adeia | 11,51 | 11,52 | 11,36 | -0,10 | -0,86% | 331,91K | 10/06 | ||
Adobe | 459,94 | 462,23 | 451,56 | -5,49 | -1,18% | 3,21M | 10/06 | ||
AdTheorent Holding | 3,200 | 3,210 | 3,190 | +0,010 | +0,31% | 896,07K | 10/06 | ||
Advanced Energy | 105,32 | 105,99 | 103,64 | -0,07 | -0,07% | 118,39K | 10/06 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 13,290 | 13,370 | 12,760 | +0,270 | +2,07% | 539,49K | 10/06 | ||
Agilysys | 91,89 | 94,63 | 91,38 | -3,14 | -3,30% | 266,42K | 10/06 | ||
AGM A | 0,945 | 0,970 | 0,911 | -0,017 | -1,77% | 134,54K | 10/06 | ||
Agora | 2,540 | 2,600 | 2,465 | +0,060 | +2,42% | 143,68K | 10/06 | ||
Airship AI Holdings | 3,140 | 3,399 | 3,020 | -0,330 | -9,51% | 332,15K | 10/06 | ||
Akamai | 90,34 | 90,41 | 87,74 | +1,16 | +1,30% | 1,80M | 10/06 | ||
Akso Health DRC | 0,8501 | 0,9055 | 0,8490 | +0,0300 | +3,66% | 5,10K | 10/06 | ||
Alarm.com Holdings | 62,62 | 62,69 | 61,11 | +0,33 | +0,53% | 417,79K | 10/06 | ||
Alarum | 36,0900 | 36,4800 | 33,8900 | +1,9500 | +5,71% | 252,06K | 10/06 | ||
Alkami Technology | 27,12 | 27,50 | 26,24 | +0,21 | +0,78% | 352,57K | 10/06 | ||
Allegro | 30,04 | 30,25 | 28,85 | +0,65 | +2,21% | 638,64K | 10/06 | ||
Allot Communications | 2,130 | 2,130 | 2,100 | 0,000 | 0,00% | 35,71K | 10/06 | ||
Alpha & Omega Semiconductor | 29,37 | 29,54 | 28,71 | +0,22 | +0,75% | 127,04K | 10/06 | ||
Alpha Technology | 2,981 | 3,110 | 2,750 | -0,093 | -3,03% | 7,96K | 10/06 | ||
Alphabet A | 175,01 | 177,06 | 172,76 | +0,75 | +0,43% | 21,98M | 10/06 | ||
Alphabet C | 176,63 | 178,47 | 174,38 | +0,88 | +0,50% | 15,99M | 10/06 | ||
Alpine 4 Holdings | 0,5050 | 0,5052 | 0,5052 | -0,0025 | -0,49% | 88,41K | 10/06 | ||
Altair Engineering | 92,92 | 96,84 | 89,00 | +7,46 | +8,73% | 1,96M | 10/06 | ||
Ambarella | 57,53 | 58,40 | 56,00 | +0,62 | +1,09% | 458,79K | 10/06 | ||
AMD | 160,34 | 165,54 | 159,61 | -7,53 | -4,49% | 66,60M | 10/06 | ||
Amdocs | 77,41 | 77,45 | 76,25 | +0,92 | +1,20% | 831,87K | 10/06 | ||
American Software | 9,40 | 9,47 | 9,11 | +0,19 | +2,06% | 298,28K | 10/06 | ||
Amkor | 34,16 | 34,68 | 32,40 | +1,20 | +3,64% | 1,16M | 10/06 | ||
Amplitude | 8,41 | 8,44 | 8,20 | +0,10 | +1,20% | 272,19K | 10/06 | ||
Amtech | 5,970 | 6,030 | 5,800 | -0,050 | -0,83% | 34,92K | 10/06 | ||
Analog Devices | 235,37 | 235,98 | 231,19 | +0,60 | +0,26% | 2,29M | 10/06 | ||
ANSYS | 323,31 | 325,85 | 321,42 | -0,99 | -0,31% | 232,32K | 10/06 | ||
Appfolio Inc | 231,30 | 233,45 | 225,08 | +1,85 | +0,81% | 138,62K | 10/06 | ||
Appian | 27,83 | 28,23 | 26,71 | +0,45 | +1,64% | 372,82K | 10/06 | ||
Apple | 193,12 | 197,28 | 192,15 | -3,77 | -1,91% | 86,20M | 10/06 | ||
Applied Digital | 4,130 | 4,675 | 4,120 | -0,370 | -8,22% | 6,51M | 10/06 | ||
Applied Materials | 228,16 | 228,83 | 219,63 | +6,43 | +2,90% | 4,80M | 10/06 | ||
Applovin | 80,38 | 83,00 | 79,08 | -1,53 | -1,87% | 3,81M | 10/06 | ||
Argo Blockchain ADR | 1,355 | 1,390 | 1,350 | -0,045 | -3,21% | 255,75K | 10/06 | ||
Arm | 139,91 | 142,09 | 132,50 | +3,34 | +2,45% | 8,85M | 10/06 | ||
Arqit Quantum | 0,372 | 0,390 | 0,370 | -0,006 | -1,48% | 392,66K | 10/06 | ||
Arteris | 8,17 | 8,27 | 7,79 | +0,35 | +4,48% | 144,45K | 10/06 | ||
ASML ADR | 1.041,71 | 1.046,12 | 1.014,00 | +13,29 | +1,29% | 962,64K | 10/06 | ||
Aspen | 201,99 | 203,27 | 200,39 | -0,57 | -0,28% | 196,39K | 10/06 | ||
Asset Entities | 0,4700 | 0,4700 | 0,4700 | -0,0110 | -2,29% | 2,12K | 15:30:00 | ||
Astera Labs | 66,70 | 67,22 | 62,00 | +4,76 | +7,68% | 1,91M | 10/06 | ||
AstroNova | 17,08 | 17,26 | 16,13 | -0,19 | -1,10% | 44,24K | 10/06 | ||
Asure | 7,960 | 8,060 | 7,630 | +0,270 | +3,51% | 146,20K | 10/06 | ||
Atlassian Corp Plc | 161,82 | 161,82 | 161,82 | -0,35 | -0,22% | 8,86K | 15:30:00 | ||
Atomera | 3,89 | 3,89 | 3,89 | +0,02 | +0,52% | 505,00 | 15:30:01 | ||
AudioEye | 20,78 | 21,92 | 20,50 | -0,59 | -2,76% | 316,23K | 10/06 | ||
Aurora Mobile | 2,963 | 2,940 | 2,940 | 0,000 | 0,00% | 2,73K | 10/06 | ||
Authid | 7,7900 | 8,0999 | 7,6500 | +0,0800 | +1,04% | 11,33K | 10/06 | ||
Autodesk | 218,20 | 218,60 | 213,69 | +2,15 | +1,00% | 1,90M | 10/06 | ||
Avepoint | 9,10 | 9,28 | 8,97 | +0,06 | +0,66% | 2,23M | 10/06 | ||
Avnet | 54,19 | 54,25 | 52,75 | +0,76 | +1,42% | 474,94K | 10/06 | ||
Aware | 1,830 | 1,850 | 1,784 | -0,020 | -1,08% | 17,14K | 10/06 | ||
Axcelis | 127,20 | 128,66 | 122,86 | +2,24 | +1,79% | 549,08K | 10/06 | ||
AXT | 3,740 | 3,740 | 3,740 | -0,010 | -0,27% | 11,70K | 15:30:01 | ||
Backblaze | 6,06 | 6,18 | 5,97 | +0,04 | +0,66% | 253,97K | 10/06 | ||
Baidu | 95,00 | 95,01 | 94,97 | -0,48 | -0,50% | 59,09K | 15:30:02 | ||
Bandwidth | 19,29 | 19,45 | 18,94 | -0,29 | -1,48% | 222,82K | 10/06 | ||
Banzai International | 0,176 | 0,180 | 0,166 | -0,005 | -2,82% | 1,97M | 10/06 | ||
Baozun Inc | 2,550 | 2,560 | 2,440 | +0,090 | +3,66% | 186,40K | 10/06 | ||
Beamr Imaging | 4,27 | 4,27 | 4,27 | -0,11 | -2,51% | 9,42K | 15:30:01 | ||
Bentley | 48,95 | 49,99 | 48,08 | -1,87 | -3,68% | 1,38M | 10/06 | ||
Bigcommerce | 8,14 | 8,15 | 7,91 | +0,14 | +1,75% | 602,83K | 10/06 | ||
Bilibili | 14,20 | 14,17 | 14,17 | +0,23 | +1,65% | 3,62M | 10/06 | ||
Bit Digital | 2,720 | 2,760 | 2,550 | +0,110 | +4,21% | 5,47M | 10/06 | ||
Bitdeer Tech | 7,29 | 7,42 | 6,96 | -0,01 | -0,14% | 744,52K | 10/06 | ||
Bitfarms | 2,220 | 2,220 | 2,200 | -0,080 | -3,48% | 710,05K | 15:30:03 | ||
Blackbaud | 75,81 | 77,39 | 75,43 | -2,31 | -2,96% | 270,93K | 10/06 | ||
Blackline | 45,86 | 46,08 | 44,92 | -0,15 | -0,33% | 1,12M | 10/06 | ||
BOS | 2,890 | 3,000 | 2,825 | +0,060 | +2,12% | 68,47K | 10/06 | ||
Boxlight A | 0,683 | 0,685 | 0,661 | 0,000 | 0,00% | 18,05K | 10/06 | ||
Brand Engagement Network | 4,450 | 5,230 | 4,150 | +0,380 | +9,34% | 2,43M | 10/06 | ||
Braze | 36,72 | 38,03 | 36,51 | 0,00 | 0,00% | 1,53M | 10/06 | ||
Bridgeline Digital | 1,070 | 1,120 | 1,050 | -0,030 | -2,73% | 19,96K | 10/06 | ||
Brightcove | 2,050 | 2,050 | 2,050 | -0,030 | -1,44% | 3,16K | 15:30:00 | ||
Broadcom | 1.441,38 | 1.449,05 | 1.409,13 | +34,74 | +2,47% | 3,00M | 10/06 | ||
BTCS | 1,5000 | 1,5700 | 1,4500 | +0,0200 | +1,35% | 93,28K | 10/06 | ||
Bumble | 10,98 | 11,10 | 10,86 | -0,24 | -2,14% | 2,50M | 10/06 | ||
BuzzFeed | 2,330 | 2,380 | 2,270 | 0,000 | 0,00% | 549,18K | 10/06 | ||
BYND Cannasoft Enterprises | 0,7141 | 0,7141 | 0,7077 | 0,0000 | 0,00% | 292,57K | 10/06 | ||
Cadence Design | 296,18 | 296,44 | 292,22 | +1,76 | +0,60% | 922,85K | 10/06 | ||
Camtek | 111,55 | 113,34 | 108,30 | +2,13 | +1,95% | 402,77K | 10/06 | ||
Canaan | 1,020 | 1,020 | 1,020 | -0,050 | -4,67% | 122,07K | 15:30:01 | ||
CarGurus | 25,84 | 25,84 | 25,84 | -0,14 | -0,54% | 6,22K | 15:30:00 | ||
CCC Intelligent Solutions Holdings | 11,64 | 11,68 | 11,36 | +0,16 | +1,39% | 2,97M | 10/06 | ||
CDW Corp | 223,90 | 224,14 | 221,64 | -0,34 | -0,15% | 611,89K | 10/06 | ||
CEA Industries | 6,7100 | 7,0323 | 6,7000 | +0,0400 | +0,60% | 23,97K | 10/06 | ||
Cellebrite | 11,670 | 11,700 | 10,550 | +1,100 | +10,41% | 2,45M | 10/06 | ||
Cerence | 3,30 | 3,38 | 2,74 | +0,26 | +8,55% | 4,27M | 10/06 | ||
CEVA | 20,47 | 20,50 | 19,52 | +0,41 | +2,04% | 128,01K | 10/06 | ||
Check Point Software | 156,11 | 156,17 | 152,91 | -0,30 | -0,19% | 553,10K | 10/06 | ||
Cheer Holding | 2,5900 | 2,7101 | 2,5900 | 0,0000 | 0,00% | 17,05K | 10/06 | ||
ChipMOS Tech | 26,42 | 26,54 | 26,54 | +0,82 | +3,20% | 9,84K | 10/06 | ||
Cipher Mining | 4,180 | 4,415 | 3,970 | +0,150 | +3,72% | 9,62M | 10/06 | ||
Cirrus | 119,52 | 119,76 | 115,60 | +2,00 | +1,70% | 425,48K | 10/06 | ||
CleanSpark | 15,70 | 16,12 | 15,26 | +0,12 | +0,77% | 22,38M | 10/06 | ||
CLPS | 0,901 | 0,910 | 0,901 | -0,009 | -1,00% | 7,67K | 10/06 | ||
Cognizant A | 67,25 | 67,37 | 65,68 | +1,31 | +1,99% | 4,14M | 10/06 | ||
Cognyte Software | 7,93 | 8,03 | 7,69 | +0,07 | +0,89% | 455,97K | 10/06 | ||
Cohu | 30,83 | 30,96 | 30,32 | -0,43 | -1,38% | 273,03K | 10/06 | ||
CommVault | 114,66 | 114,26 | 114,26 | 0,00 | 0,00% | 374,43K | 10/06 | ||
Comscore | 13,610 | 13,610 | 12,805 | +0,280 | +2,10% | 11,03K | 10/06 | ||
Concentrix | 60,88 | 61,78 | 60,29 | -0,44 | -0,72% | 460,46K | 10/06 | ||
Confluent | 26,07 | 26,33 | 25,51 | +0,29 | +1,12% | 2,47M | 10/06 | ||
Consensus Cloud Solutions | 19,07 | 19,14 | 18,13 | +0,55 | +2,97% | 145,94K | 10/06 | ||
Core Scientific | 8,210 | 8,590 | 7,830 | +0,430 | +5,53% | 13,75M | 10/06 | ||
Couchbase | 18,04 | 18,04 | 18,04 | -0,12 | -0,66% | 2,99K | 15:30:01 | ||
Creative Realities | 4,180 | 4,470 | 3,900 | +0,355 | +9,28% | 227,85K | 10/06 | ||
Credo Technology Holding | 28,57 | 29,89 | 27,49 | 0,00 | 0,00% | 3,77M | 10/06 | ||
Criteo Sa | 38,48 | 38,62 | 37,62 | +0,22 | +0,57% | 222,63K | 10/06 | ||
CrowdStrike Holdings | 374,57 | 384,98 | 367,10 | +25,45 | +7,29% | 15,56M | 10/06 | ||
Crown Electrokinetics | 0,082 | 0,093 | 0,078 | -0,009 | -9,53% | 58,08M | 10/06 | ||
CSG Systems | 40,06 | 40,34 | 39,63 | -0,74 | -1,81% | 231,95K | 10/06 | ||
CSP | 14,38 | 14,81 | 13,91 | +0,36 | +2,57% | 24,03K | 10/06 | ||
CVD Equipment | 4,310 | 4,310 | 4,215 | +0,020 | +0,47% | 10,65K | 10/06 | ||
CXApp | 2,510 | 2,625 | 2,510 | -0,110 | -4,20% | 248,77K | 10/06 | ||
Cyberark Software | 252,46 | 254,04 | 239,01 | +12,49 | +5,20% | 978,44K | 10/06 | ||
Cyngn | 0,0993 | 0,1034 | 0,0878 | +0,0103 | +11,57% | 29,65M | 10/06 | ||
Dada Nexus | 1,600 | 1,620 | 1,560 | +0,010 | +0,63% | 579,22K | 10/06 | ||
Daktronics | 11,530 | 11,700 | 11,180 | +0,170 | +1,50% | 395,29K | 10/06 | ||
Data I/O | 2,780 | 2,960 | 2,780 | -0,070 | -2,46% | 59,28K | 10/06 | ||
Data Storage | 6,600 | 6,650 | 6,346 | 0,000 | 0,00% | 116,83K | 10/06 | ||
Datadog | 112,99 | 113,94 | 108,99 | 0,00 | 0,00% | 3,27M | 10/06 | ||
Datasea | 4,450 | 4,859 | 4,310 | +0,090 | +2,06% | 31,36K | 10/06 | ||
DatChat | 1,310 | 1,346 | 1,260 | -0,020 | -1,50% | 96,92K | 10/06 | ||
Definitive Healthcare | 5,79 | 5,79 | 5,79 | -0,06 | -1,03% | 6,10K | 15:30:00 | ||
Descartes Systems | 92,18 | 92,43 | 90,92 | +0,99 | +1,09% | 147,23K | 10/06 | ||
Digihost Technology | 1,320 | 1,320 | 1,270 | -0,010 | -0,75% | 30,06K | 10/06 | ||
Digimarc | 28,90 | 29,08 | 28,00 | +0,77 | +2,74% | 89,58K | 10/06 | ||
Digital Turbine | 1,510 | 1,585 | 1,500 | -0,090 | -5,63% | 2,47M | 10/06 | ||
Diodes | 71,82 | 72,42 | 69,96 | +0,31 | +0,43% | 198,03K | 10/06 | ||
Direct Digital Holdings | 2,70 | 2,70 | 2,70 | +0,06 | +2,27% | 6,87K | 15:30:00 | ||
Docebo | 37,99 | 37,99 | 37,88 | -0,01 | -0,03% | 533,00 | 15:30:00 | ||
DocuSign | 50,98 | 50,98 | 50,98 | -0,01 | -0,02% | 7,75K | 15:30:00 | ||
Domo | 6,78 | 6,78 | 6,78 | -0,07 | -1,02% | 2,77K | 15:30:00 | ||
DoorDash | 112,25 | 113,27 | 108,86 | -1,02 | -0,90% | 4,79M | 10/06 | ||
DouYu | 9,870 | 10,050 | 9,610 | +0,190 | +1,96% | 73,26K | 10/06 | ||
Dropbox | 21,33 | 21,40 | 21,07 | -0,09 | -0,42% | 4,83M | 10/06 | ||
Duos Tech | 2,800 | 2,800 | 2,550 | +0,230 | +8,95% | 60,85K | 10/06 | ||
Earlyworks ADR | 1,6500 | 1,6300 | 1,6300 | 0,0000 | 0,00% | 25,12K | 10/06 | ||
Ebang Intl | 7,560 | 7,974 | 7,560 | -0,040 | -0,53% | 3,83K | 10/06 | ||
Edgio | 8,610 | 8,880 | 8,487 | +0,060 | +0,70% | 22,99K | 10/06 | ||
eGain | 6,18 | 6,20 | 5,83 | +0,29 | +4,92% | 155,54K | 10/06 | ||
Eightco Holdings | 0,5380 | 0,5380 | 0,5380 | +0,0070 | +1,32% | 953,00 | 15:30:00 | ||
Eltek | 10,960 | 11,000 | 10,727 | +0,070 | +0,64% | 15,84K | 10/06 | ||
EMCORE | 0,8411 | 0,9043 | 0,8200 | -0,0514 | -5,76% | 229,29K | 10/06 | ||
Entegris | 132,43 | 133,03 | 127,60 | +2,35 | +1,81% | 1,16M | 10/06 | ||
ePlus | 72,91 | 73,03 | 72,12 | -0,68 | -0,92% | 152,55K | 10/06 | ||
Everbridge | 34,73 | 34,73 | 34,71 | -0,03 | -0,09% | 4,38K | 15:30:00 | ||
EverCommerce | 9,50 | 9,56 | 9,19 | +0,07 | +0,74% | 193,71K | 10/06 | ||
EverQuote A | 21,67 | 22,31 | 21,43 | -0,78 | -3,47% | 390,86K | 10/06 | ||
Everspin Tech | 5,930 | 6,000 | 5,870 | +0,030 | +0,51% | 118,92K | 10/06 | ||
Exela Tech | 2,4200 | 2,4900 | 2,3600 | +0,0700 | +2,98% | 48,53K | 10/06 | ||
Expensify | 1,440 | 1,480 | 1,400 | -0,010 | -0,69% | 493,61K | 10/06 | ||
F5 Networks | 167,31 | 166,93 | 166,93 | +1,74 | +1,05% | 403,02K | 10/06 | ||
Fangdd Network | 0,617 | 0,641 | 0,600 | -0,035 | -5,37% | 93,37K | 10/06 | ||
Five9 | 42,92 | 43,53 | 42,29 | -0,07 | -0,16% | 1,11M | 10/06 | ||
Flex | 32,74 | 32,85 | 31,84 | +0,77 | +2,41% | 4,16M | 10/06 | ||
Flux Power Holdings | 2,870 | 2,920 | 2,800 | +0,070 | +2,50% | 34,38K | 10/06 | ||
FormFactor | 54,08 | 54,41 | 52,56 | +0,61 | +1,14% | 389,77K | 10/06 | ||
Formula Systems ADR | 70,69 | 70,93 | 70,69 | +1,62 | +2,35% | 0,14K | 10/06 | ||
Fortinet | 60,11 | 60,25 | 58,94 | +0,39 | +0,65% | 3,46M | 10/06 | ||
Freshworks | 12,80 | 12,83 | 12,57 | +0,07 | +0,55% | 1,36M | 10/06 | ||
Gan | 1,360 | 1,390 | 1,360 | -0,020 | -1,45% | 69,70K | 10/06 | ||
GDS Holdings | 9,05 | 9,07 | 8,74 | +0,23 | +2,61% | 635,57K | 10/06 | ||
Gen Digital | 24,48 | 24,90 | 24,13 | -0,24 | -0,97% | 6,43M | 10/06 | ||
Gitlab | 44,27 | 44,61 | 43,25 | +0,68 | +1,56% | 1,97M | 10/06 | ||
Glimpse Group | 1,130 | 1,160 | 1,077 | +0,010 | +0,89% | 63,67K | 10/06 | ||
Global Mofy Metaverse | 0,9190 | 0,9208 | 0,8929 | -0,0010 | -0,11% | 79,98K | 10/06 | ||
GlobalE Online | 31,48 | 31,62 | 29,93 | +1,48 | +4,93% | 1,12M | 10/06 | ||
GlobalFoundries | 47,67 | 48,07 | 47,43 | -0,26 | -0,54% | 1,51M | 10/06 | ||
Gorilla Tech | 4,0100 | 4,7300 | 3,9000 | -0,6700 | -14,32% | 646,38K | 10/06 | ||
Greenidge Generation Holdings | 2,710 | 2,870 | 2,620 | +0,020 | +0,74% | 270,92K | 10/06 | ||
Greenwave Tech Solutions | 2,9100 | 3,2776 | 2,8200 | -0,2400 | -7,62% | 1,26M | 10/06 | ||
Grid Dynamics | 9,75 | 10,02 | 9,51 | +0,22 | +2,31% | 360,44K | 10/06 | ||
Groupon | 14,32 | 14,63 | 14,04 | +0,14 | +0,99% | 920,65K | 10/06 | ||
Gryphon Digital Mining | 1,390 | 1,400 | 1,250 | +0,120 | +9,45% | 256,52K | 10/06 | ||
GSE Systems | 3,6400 | 3,7600 | 3,5900 | -0,0800 | -2,15% | 19,41K | 10/06 | ||
GSI Technology | 2,550 | 2,570 | 2,470 | +0,010 | +0,39% | 104,39K | 10/06 | ||
Hanryu Holdings | 0,4269 | 0,4709 | 0,3955 | -0,0731 | -14,62% | 489,93K | 10/06 | ||
Haoxi Health Technology | 6,780 | 6,999 | 6,390 | -0,210 | -3,00% | 438,31K | 10/06 | ||
Hashicorp | 33,71 | 33,86 | 33,66 | -0,07 | -0,21% | 3,47M | 10/06 | ||
Healthcare Triangle | 0,611 | 0,651 | 0,601 | -0,023 | -3,63% | 54,66K | 10/06 | ||
HeartCore Enterprises | 0,7049 | 0,7099 | 0,6910 | -0,0151 | -2,10% | 5,42K | 10/06 | ||
Hello Group | 5,64 | 5,73 | 5,44 | +0,18 | +3,30% | 1,25M | 10/06 | ||
Himax | 6,680 | 6,765 | 6,480 | +0,150 | +2,30% | 693,03K | 10/06 | ||
Hitek | 1,590 | 1,670 | 1,510 | +0,040 | +2,58% | 63,94K | 10/06 | ||
Hollysys Automation Tech | 22,87 | 23,10 | 22,26 | +0,58 | +2,60% | 309,30K | 10/06 | ||
Hub Cyber Security | 0,7510 | 0,7657 | 0,7400 | +0,0010 | +0,13% | 179,18K | 10/06 | ||
Hut 8 | 9,850 | 10,070 | 9,510 | +0,170 | +1,76% | 3,50M | 10/06 | ||
IAC/InterActiveCorp | 49,47 | 49,60 | 48,75 | -0,46 | -0,92% | 573,38K | 10/06 | ||
Ichor Holdings | 37,93 | 38,33 | 36,64 | +0,81 | +2,18% | 192,86K | 10/06 | ||
Identiv | 4,18 | 4,23 | 4,01 | +0,07 | +1,70% | 68,56K | 10/06 | ||
iLearningEngines | 5,740 | 6,100 | 4,860 | +0,990 | +20,84% | 838,68K | 10/06 | ||
Immersion Corp | 9,870 | 9,960 | 9,620 | +0,140 | +1,44% | 637,50K | 10/06 | ||
Impinj | 148,48 | 150,99 | 146,63 | -1,43 | -0,95% | 551,82K | 10/06 | ||
indie Semiconductor | 7,420 | 7,510 | 7,250 | -0,010 | -0,13% | 2,31M | 10/06 | ||
Infobird Co | 3,440 | 3,490 | 3,400 | -0,050 | -1,43% | 21,67K | 10/06 | ||
Innodata | 15,780 | 16,230 | 14,450 | +1,220 | +8,38% | 1,14M | 10/06 | ||
Insight Enterprises | 195,63 | 198,14 | 193,80 | -3,97 | -1,99% | 150,86K | 10/06 | ||
Instacart | 34,51 | 34,72 | 32,93 | +1,53 | +4,64% | 4,09M | 10/06 | ||
Intapp | 35,20 | 35,26 | 33,83 | +0,45 | +1,29% | 1,26M | 10/06 | ||
Intchains ADR | 6,58 | 6,78 | 6,32 | +0,03 | +0,46% | 16,75K | 10/06 | ||
Intel | 30,77 | 30,77 | 30,77 | -0,14 | -0,45% | 195,77K | 15:30:00 | ||
Intellicheck Mobilisa | 3,650 | 3,740 | 3,450 | +0,150 | +4,29% | 73,27K | 10/06 | ||
Intevac | 3,995 | 4,003 | 3,910 | +0,025 | +0,63% | 89,00K | 10/06 | ||
Intrusion | 1,300 | 1,363 | 1,260 | -0,060 | -4,41% | 79,65K | 10/06 | ||
Intuit | 567,24 | 572,72 | 565,77 | -6,66 | -1,16% | 1,56M | 10/06 | ||
IPG Photonics | 86,01 | 86,01 | 86,01 | -0,21 | -0,24% | 3,47K | 15:30:01 | ||
iPower | 2,600 | 2,740 | 2,460 | +0,150 | +6,12% | 612,59K | 10/06 | ||
Iris Energy | 10,310 | 11,080 | 10,120 | -0,220 | -2,09% | 16,16M | 10/06 | ||
Jamf | 15,23 | 15,44 | 15,06 | -0,24 | -1,55% | 635,84K | 10/06 | ||
JetAI | 0,5990 | 0,7400 | 0,5850 | +0,0028 | +0,47% | 554,64K | 10/06 | ||
Jfrog | 32,79 | 32,82 | 32,19 | +0,31 | +0,95% | 683,26K | 10/06 | ||
JOYY Inc | 28,79 | 29,38 | 28,70 | +0,07 | +0,24% | 307,51K | 10/06 | ||
Karooooo | 29,75 | 29,92 | 28,89 | +0,75 | +2,59% | 10,40K | 10/06 | ||
Key Tronic | 4,070 | 4,070 | 4,000 | -0,010 | -0,25% | 7,85K | 10/06 | ||
Kimball Electronics | 22,06 | 22,08 | 21,56 | +0,16 | +0,73% | 57,70K | 10/06 | ||
Kingsoft Cloud | 2,700 | 2,705 | 2,630 | +0,050 | +1,89% | 496,27K | 10/06 | ||
KLA Corp | 794,38 | 795,98 | 761,10 | +25,41 | +3,30% | 649,22K | 10/06 | ||
Kopin | 0,773 | 0,780 | 0,730 | +0,022 | +2,88% | 526,62K | 10/06 | ||
Kulicke&Soffa | 45,41 | 45,59 | 44,44 | +0,03 | +0,07% | 405,00K | 10/06 | ||
Lam Research | 1.003,07 | 1.008,50 | 955,25 | +40,35 | +4,19% | 959,03K | 10/06 | ||
Laser Photonics Unt | 1,950 | 1,990 | 1,990 | +0,020 | +1,04% | 11,70K | 10/06 | ||
Lattice | 61,45 | 61,90 | 59,69 | 0,00 | 0,00% | 2,15M | 10/06 | ||
Leafly Holdings | 2,910 | 3,330 | 2,590 | +0,310 | +11,92% | 3,61M | 10/06 | ||
LeddarTech Holdings | 1,290 | 1,490 | 1,290 | -0,210 | -14,00% | 21,35K | 10/06 | ||
Life360 | 27,25 | 27,29 | 26,00 | +0,11 | +0,41% | 477,88K | 10/06 | ||
LivePerson | 0,6149 | 0,6778 | 0,6080 | -0,0305 | -4,73% | 1,36M | 10/06 | ||
Locafy | 2,750 | 2,760 | 2,650 | 0,000 | 0,00% | 619,00 | 10/06 | ||
LogicMark | 0,6806 | 0,7090 | 0,6590 | -0,0104 | -1,51% | 29,12K | 10/06 | ||
Logitech | 101,43 | 101,69 | 100,48 | +0,29 | +0,29% | 264,22K | 10/06 | ||
Luokung Tech | 0,700 | 0,785 | 0,700 | -0,080 | -10,26% | 15,64K | 10/06 | ||
Lytus Technologies Holdings Ptv | 2,650 | 2,650 | 2,630 | 0,000 | 0,00% | 9,51K | 10/06 | ||
MACOM Tech | 101,79 | 101,79 | 101,79 | -0,42 | -0,41% | 2,52K | 15:30:00 | ||
Magic | 10,66 | 10,69 | 10,14 | +0,35 | +3,39% | 44,51K | 10/06 | ||
Magnite | 13,09 | 13,10 | 12,51 | +0,16 | +1,24% | 1,22M | 10/06 | ||
Manhattan Associates | 221,23 | 221,64 | 217,62 | +0,68 | +0,31% | 304,86K | 10/06 | ||
Marin Software | 2,480 | 2,508 | 2,390 | +0,010 | +0,40% | 33,60K | 10/06 | ||
Marvell | 69,47 | 69,86 | 67,03 | 0,00 | 0,00% | 9,18M | 10/06 | ||
Match Group | 31,85 | 32,04 | 31,34 | -0,17 | -0,53% | 2,88M | 10/06 | ||
Materialise NV | 5,320 | 5,420 | 5,020 | +0,240 | +4,72% | 129,33K | 10/06 | ||
Matterport | 4,080 | 4,100 | 4,080 | -0,040 | -0,97% | 36,20K | 15:30:05 | ||
Mawson Infrastructure Group | 1,340 | 1,370 | 1,257 | +0,060 | +4,69% | 145,61K | 10/06 | ||
MaxLinear | 17,02 | 17,16 | 16,62 | -0,19 | -1,10% | 419,12K | 10/06 | ||
Mercurity Fintech ADR | 1,600 | 1,650 | 1,480 | 0,000 | 0,00% | 5,21K | 10/06 | ||
Meta Materials | 3,400 | 3,481 | 3,350 | -0,060 | -1,73% | 75,26K | 10/06 | ||
Meta Platforms | 500,00 | 500,24 | 500,00 | -2,60 | -0,52% | 148,15K | 15:30:00 | ||
mF International | 1,01 | 1,13 | 1,00 | -0,13 | -11,40% | 362,97K | 10/06 | ||
MGO Global | 0,3950 | 0,3950 | 0,3900 | -0,0049 | -1,23% | 5,07K | 15:30:02 | ||
MicroAlgo | 4,430 | 6,450 | 4,385 | 0,000 | 0,00% | 16,14M | 10/06 | ||
Microchip | 94,30 | 94,86 | 91,93 | +1,45 | +1,56% | 4,99M | 10/06 | ||
Micron | 134,82 | 135,67 | 129,71 | +3,88 | +2,96% | 14,64M | 10/06 | ||
Microsoft | 427,87 | 428,04 | 423,89 | +4,02 | +0,95% | 13,51M | 10/06 | ||
MicroStrategy | 1.599,92 | 1.647,76 | 1.560,29 | +3,72 | +0,23% | 722,71K | 10/06 | ||
Microvision | 1,090 | 1,100 | 1,040 | +0,020 | +1,87% | 1,46M | 10/06 | ||
MIND CTI | 1,860 | 1,880 | 1,860 | 0,000 | 0,00% | 15,56K | 10/06 | ||
Mitek | 11,60 | 12,30 | 11,55 | -0,69 | -5,61% | 774,81K | 10/06 | ||
Mobileye Global | 32,02 | 32,06 | 32,02 | -0,45 | -1,40% | 58,85K | 15:30:01 | ||
MOBIX LABS, INC | 1,870 | 1,990 | 1,850 | -0,140 | -6,97% | 60,46K | 10/06 | ||
Monday.Com | 224,93 | 224,94 | 224,93 | -0,28 | -0,13% | 57,36K | 15:30:05 | ||
MongoDB | 224,62 | 229,50 | 223,71 | -2,40 | -1,06% | 2,15M | 10/06 | ||
Monolithic | 779,58 | 783,65 | 745,03 | +27,94 | +3,72% | 464,87K | 10/06 | ||
My Size | 3,0300 | 3,0300 | 2,8601 | +0,0700 | +2,36% | 10,25K | 10/06 | ||
Nano Dimension | 2,550 | 2,620 | 2,510 | -0,040 | -1,54% | 887,52K | 10/06 | ||
Nano Labs ADR | 0,4700 | 0,4850 | 0,4850 | +0,0030 | +0,64% | 111,98K | 10/06 | ||
Navitas Semiconductor | 4,455 | 4,455 | 4,420 | -0,095 | -2,09% | 139,98K | 15:30:02 | ||
Ncino | 30,19 | 30,19 | 30,19 | -0,02 | -0,07% | 4,70K | 15:30:00 | ||
Neonode | 2,470 | 2,470 | 2,470 | +0,010 | +0,41% | 1,58K | 15:30:00 | ||
Nerdwallet | 13,28 | 13,30 | 12,98 | +0,13 | +0,99% | 204,85K | 10/06 | ||
NetApp | 122,91 | 122,91 | 120,39 | +1,93 | +1,59% | 1,65M | 10/06 | ||
NetScout | 18,86 | 19,10 | 18,40 | +0,11 | +0,59% | 954,54K | 10/06 | ||
NetSol | 2,720 | 2,730 | 2,610 | +0,110 | +4,21% | 13,87K | 10/06 | ||
Newegg Commerce | 0,8831 | 0,9100 | 0,8601 | -0,0264 | -2,90% | 231,13K | 10/06 | ||
Next Tech Holding | 3,25 | 3,25 | 3,25 | 0,00 | 0,00% | 7,47K | 10/06 | ||
Nextnav Acquisition | 7,44 | 7,55 | 7,32 | -0,01 | -0,13% | 563,23K | 10/06 | ||
NextTrip | 1,8700 | 1,9600 | 1,8100 | -0,0900 | -4,59% | 2,03K | 10/06 | ||
nLIGHT | 12,06 | 12,09 | 11,43 | +0,29 | +2,46% | 181,40K | 10/06 | ||
Nortech | 10,820 | 10,940 | 10,790 | -0,265 | -2,39% | 4,11K | 10/06 | ||
Nova | 225,23 | 226,38 | 218,24 | +5,73 | +2,61% | 177,27K | 10/06 | ||
Novanta | 161,15 | 161,95 | 158,20 | +0,22 | +0,14% | 107,05K | 10/06 | ||
Nutanix | 53,92 | 53,97 | 52,05 | +1,55 | +2,96% | 2,32M | 10/06 | ||
Nutex Health | 0,6000 | 0,6000 | 0,6000 | -0,0080 | -1,32% | 3,28K | 15:30:01 | ||
NVE Corporation | 76,72 | 76,77 | 75,41 | -0,02 | -0,03% | 11,99K | 10/06 | ||
NVIDIA | 121,78 | 121,79 | 121,76 | -0,01 | -0,01% | 6,39M | 15:30:00 | ||
Nvni | 1,210 | 1,210 | 1,210 | -0,120 | -9,02% | 1,26K | 10/06 | ||
NXP | 276,85 | 277,32 | 268,05 | +4,96 | +1,82% | 1,35M | 10/06 | ||
Oblong | 0,212 | 0,279 | 0,196 | -0,048 | -18,42% | 4,80M | 10/06 | ||
Okta | 89,11 | 89,32 | 86,54 | +1,69 | +1,93% | 2,09M | 10/06 | ||
ON Semiconductor | 73,50 | 73,99 | 71,51 | +1,19 | +1,65% | 5,33M | 10/06 | ||
One Stop Systems | 2,530 | 2,701 | 2,205 | +0,450 | +21,63% | 418,79K | 10/06 | ||
Onespan | 13,38 | 13,47 | 13,08 | +0,10 | +0,75% | 230,79K | 10/06 | ||
Onfolio Holdings | 1,0900 | 1,0900 | 1,0900 | +0,0200 | +1,87% | 5,55K | 15:30:00 | ||
Open Text | 28,27 | 28,43 | 27,54 | 0,00 | 0,00% | 999,71K | 10/06 | ||
Opera | 15,17 | 17,25 | 14,73 | +1,41 | +10,25% | 10,94M | 10/06 | ||
Ostin Technology | 0,4050 | 0,4050 | 0,4050 | 0,0000 | 0,00% | 5,08K | 10/06 | ||
Palo Alto Networks | 309,05 | 309,44 | 298,70 | +7,15 | +2,37% | 2,88M | 10/06 | ||
Paltalk Inc | 3,6100 | 3,6400 | 3,5700 | -0,0700 | -1,90% | 10,36K | 10/06 | ||
Paycor HCM | 12,18 | 12,18 | 11,89 | +0,19 | +1,58% | 7,37K | 15:30:03 | ||
PC Connection | 64,57 | 64,71 | 63,97 | -0,51 | -0,78% | 52,43K | 10/06 | ||
PDD Holdings DRC | 148,48 | 148,90 | 143,08 | 0,00 | 0,00% | 6,05M | 10/06 | ||
PDF Solutions | 34,19 | 34,62 | 33,58 | +0,02 | +0,06% | 98,95K | 10/06 | ||
Pegasystems | 58,51 | 58,85 | 57,05 | +0,83 | +1,44% | 443,02K | 10/06 | ||
Peraso | 1,2900 | 1,2965 | 1,2400 | +0,0400 | +3,20% | 22,20K | 10/06 | ||
Perficient | 74,30 | 74,39 | 74,17 | +0,02 | +0,03% | 461,17K | 10/06 | ||
Perion Network | 8,61 | 9,33 | 8,14 | -3,71 | -30,11% | 8,11M | 10/06 | ||
Photronics | 26,08 | 26,22 | 25,28 | +0,35 | +1,36% | 386,56K | 10/06 | ||
Phunware | 5,66 | 5,72 | 5,26 | +0,25 | +4,62% | 197,66K | 10/06 | ||
Pintec Tech | 1,0400 | 1,0400 | 1,0400 | 0,0000 | 0,00% | 27,18K | 10/06 | ||
Pixelworks | 1,030 | 1,040 | 1,000 | +0,020 | +1,98% | 167,37K | 10/06 | ||
Pixie Dust Technologies ADR | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 1,39K | 15:30:05 | ||
Planet Image International | 2,010 | 2,170 | 1,955 | -0,120 | -5,63% | 1,12K | 10/06 | ||
Plexus | 102,42 | 103,60 | 102,14 | -1,64 | -1,58% | 147,39K | 10/06 | ||
POET Technologies | 1,78 | 1,79 | 1,69 | 0,00 | 0,00% | 221,19K | 10/06 | ||
Porch Group | 1,840 | 1,905 | 1,825 | -0,070 | -3,66% | 682,73K | 10/06 | ||
Power Integrations | 74,10 | 74,58 | 73,26 | -0,47 | -0,63% | 204,00K | 10/06 | ||
Presto Automation | 0,1100 | 0,1233 | 0,0890 | +0,0209 | +23,46% | 162,04M | 10/06 | ||
Progress | 49,68 | 49,98 | 49,37 | -0,48 | -0,96% | 324,53K | 10/06 | ||
PTC | 175,54 | 176,18 | 173,00 | +1,06 | +0,61% | 577,05K | 10/06 | ||
Pubmatic | 21,14 | 21,18 | 20,62 | +0,02 | +0,09% | 331,39K | 10/06 | ||
Qorvo Inc | 102,36 | 103,50 | 98,85 | +2,87 | +2,88% | 2,25M | 10/06 | ||
Qualcomm | 209,35 | 210,58 | 204,56 | +2,73 | +1,32% | 6,46M | 10/06 | ||
Qualys | 136,66 | 138,72 | 134,76 | +0,64 | +0,47% | 356,62K | 10/06 | ||
Quantum | 0,6300 | 0,6600 | 0,6100 | -0,0100 | -1,56% | 1,17M | 10/06 | ||
Quantum | 0,431 | 0,460 | 0,431 | -0,039 | -8,37% | 164,76K | 10/06 | ||
Quhuo | 0,535 | 0,540 | 0,505 | +0,014 | +2,69% | 158,17K | 10/06 | ||
QuickLogic | 11,820 | 12,186 | 11,740 | 0,000 | 0,00% | 134,75K | 10/06 | ||
QXO Inc | 235,610 | 290,000 | 202,770 | +15,610 | +7,10% | 90,65K | 10/06 | ||
Rackspace | 2,370 | 2,470 | 2,170 | +0,180 | +8,22% | 1,50M | 10/06 | ||
Radware | 18,76 | 18,76 | 18,76 | +0,01 | +0,05% | 0,95K | 15:30:01 | ||
Rail Vision Unt | 0,937 | 1,030 | 0,922 | -0,037 | -3,77% | 1,65M | 10/06 | ||
Rambus | 55,90 | 56,44 | 54,55 | 0,00 | 0,00% | 998,55K | 10/06 | ||
Rapid7 Inc | 37,65 | 38,67 | 37,34 | +0,01 | +0,03% | 1,00M | 10/06 | ||
Recruiter.Com Group | 2,2600 | 2,2800 | 2,1000 | +0,1300 | +6,10% | 45,45K | 10/06 | ||
Red Violet | 21,54 | 21,66 | 20,75 | +0,51 | +2,43% | 30,86K | 10/06 | ||
Research Frontiers | 2,000 | 2,049 | 1,780 | +0,300 | +17,65% | 82,59K | 10/06 | ||
Richardson Electronics | 11,350 | 11,440 | 10,645 | +0,620 | +5,78% | 108,25K | 10/06 | ||
Rigetti Computing | 1,030 | 1,060 | 1,000 | +0,010 | +0,98% | 2,07M | 10/06 | ||
Rimini Street | 2,840 | 2,850 | 2,760 | +0,060 | +2,16% | 163,37K | 10/06 | ||
Roper Technologies | 556,50 | 556,57 | 551,15 | +2,47 | +0,45% | 313,23K | 10/06 | ||
Rumble | 5,74 | 5,78 | 5,74 | 0,00 | 0,00% | 42,55K | 15:30:02 | ||
SAITECH Global | 0,9716 | 1,0300 | 0,9250 | +0,0016 | +0,16% | 17,80K | 10/06 | ||
Sanmina | 66,34 | 66,36 | 64,56 | +0,59 | +0,90% | 293,97K | 10/06 | ||
Sapiens | 33,24 | 33,33 | 32,42 | +0,39 | +1,19% | 106,44K | 10/06 | ||
ScanSource | 46,27 | 46,37 | 45,52 | +0,23 | +0,50% | 171,26K | 10/06 | ||
Schrodinger | 21,35 | 21,40 | 20,67 | -0,39 | -1,79% | 783,34K | 10/06 | ||
Science Applications | 115,63 | 116,52 | 114,82 | -0,07 | -0,06% | 251,08K | 10/06 | ||
Scienjoy Holding | 1,100 | 1,110 | 1,075 | -0,010 | -0,90% | 13,24K | 10/06 | ||
Seagate | 99,00 | 99,00 | 99,00 | -0,52 | -0,52% | 23,19K | 15:30:00 | ||
Sealsq | 1,100 | 1,110 | 1,060 | +0,020 | +1,85% | 120,93K | 10/06 | ||
Secureworks | 6,33 | 6,49 | 6,01 | -0,03 | -0,47% | 32,66K | 10/06 | ||
SemiLEDS | 1,380 | 1,380 | 1,380 | -0,050 | -3,50% | 506,00 | 15:30:00 | ||
Semilux | 2,040 | 2,440 | 2,000 | -0,480 | -19,05% | 39,76K | 10/06 | ||
Semtech | 31,97 | 33,15 | 30,00 | +0,79 | +2,53% | 3,63M | 10/06 | ||
Sharplink Gaming | 0,840 | 0,930 | 0,827 | -0,056 | -6,25% | 5,09K | 10/06 | ||
SigmaTron | 5,090 | 5,180 | 4,810 | +0,110 | +2,21% | 16,27K | 10/06 | ||
Silicom | 16,14 | 16,18 | 16,05 | +0,02 | +0,12% | 5,11K | 10/06 | ||
Silicon Labs | 118,57 | 119,82 | 117,01 | -0,58 | -0,49% | 222,56K | 10/06 | ||
Silicon Motion | 84,38 | 84,73 | 82,29 | +1,84 | +2,23% | 263,43K | 10/06 | ||
Silvaco | 17,60 | 17,35 | 17,35 | +0,55 | +3,23% | 202,53K | 10/06 | ||
Simpple | 0,6400 | 0,6400 | 0,6400 | -0,0298 | -4,45% | 205,00 | 15:30:00 | ||
Simulations Plus | 46,46 | 46,75 | 45,24 | +0,24 | +0,52% | 64,88K | 10/06 | ||
Sitime Corp | 121,30 | 122,68 | 116,87 | +2,41 | +2,03% | 177,79K | 10/06 | ||
Skywater Technology | 7,77 | 7,86 | 7,45 | +0,15 | +1,97% | 336,12K | 10/06 | ||
Skyworks | 93,52 | 94,34 | 90,00 | +2,71 | +2,98% | 2,43M | 10/06 | ||
Smart Global | 21,86 | 21,97 | 21,01 | +0,49 | +2,29% | 1,00M | 10/06 | ||
SmartKem | 7,23 | 7,23 | 7,23 | -0,52 | -6,71% | 203,00 | 15:30:00 | ||
Smith Micro Software | 2,140 | 2,140 | 2,140 | -0,030 | -1,38% | 100,00 | 15:30:00 | ||
SMX Security Matters | 0,145 | 0,164 | 0,138 | -0,010 | -6,39% | 6,85M | 10/06 | ||
Society Pass | 1,712 | 1,940 | 1,620 | -0,178 | -9,42% | 92,54K | 10/06 | ||
Sohu.Com | 12,56 | 12,95 | 11,83 | -0,27 | -2,10% | 38,83K | 10/06 | ||
Soluna Holdings | 3,130 | 3,140 | 2,760 | +0,370 | +13,41% | 242,98K | 10/06 | ||
SoundHound AI | 4,730 | 4,753 | 4,720 | -0,040 | -0,84% | 514,57K | 15:30:06 | ||
Sphere 3D | 1,250 | 1,300 | 1,150 | +0,070 | +5,93% | 762,96K | 10/06 | ||
Sportradar | 10,78 | 10,89 | 10,68 | +0,07 | +0,65% | 255,43K | 10/06 | ||
Sprout Social | 34,21 | 34,46 | 33,22 | +0,47 | +1,39% | 579,33K | 10/06 | ||
SPS Commerce | 183,46 | 185,50 | 181,78 | -0,17 | -0,09% | 163,42K | 10/06 | ||
SS&Cs | 61,53 | 61,53 | 61,37 | -0,20 | -0,32% | 10,19K | 15:30:00 | ||
Steel Connect | 11,750 | 11,750 | 11,000 | +0,750 | +6,82% | 33,80K | 10/06 | ||
Stratasys Ltd | 9,42 | 9,48 | 8,95 | +0,37 | +4,09% | 634,01K | 10/06 | ||
Streamline | 0,4605 | 0,4900 | 0,4551 | -0,0094 | -2,00% | 74,51K | 10/06 | ||
Stronghold Digital Mining | 3,580 | 3,730 | 3,470 | -0,010 | -0,28% | 278,07K | 10/06 | ||
Sunrise New Energy | 0,730 | 0,730 | 0,650 | +0,010 | +1,39% | 4,56K | 10/06 | ||
Super League Enterpris | 1,120 | 1,130 | 1,100 | -0,030 | -2,61% | 44,88K | 10/06 | ||
Super Micro Computer | 786,86 | 804,00 | 753,03 | +17,75 | +2,31% | 4,84M | 10/06 | ||
Synaptics | 94,53 | 95,11 | 90,38 | +2,41 | +2,62% | 190,56K | 10/06 | ||
Synchronoss | 8,700 | 8,870 | 8,610 | -0,040 | -0,46% | 27,24K | 10/06 | ||
Synopsys | 576,18 | 576,28 | 566,24 | +4,73 | +0,83% | 586,22K | 10/06 | ||
Syntec Optics Holdings | 2,420 | 2,900 | 2,390 | -0,124 | -4,87% | 12,42K | 10/06 | ||
T Stamp | 0,5660 | 0,5866 | 0,5511 | -0,0068 | -1,19% | 92,40K | 10/06 | ||
Taboola | 3,600 | 3,650 | 3,550 | -0,080 | -2,17% | 791,07K | 10/06 | ||
Taoping | 0,786 | 0,930 | 0,708 | +0,059 | +8,15% | 14,32M | 10/06 | ||
TechTarget | 30,52 | 30,92 | 29,58 | +0,05 | +0,16% | 63,98K | 10/06 | ||
Telos | 4,020 | 4,020 | 4,020 | -0,040 | -0,99% | 1,74K | 15:30:00 | ||
Tenable | 41,10 | 41,68 | 40,02 | +0,65 | +1,61% | 745,93K | 10/06 | ||
Teradyne | 143,08 | 144,17 | 139,30 | +2,18 | +1,55% | 1,47M | 10/06 | ||
Terawulf | 3,090 | 3,230 | 2,870 | 0,000 | 0,00% | 19,40M | 10/06 | ||
Texas Instruments | 197,62 | 197,80 | 194,00 | +2,01 | +1,03% | 4,09M | 10/06 | ||
The Hackett | 22,26 | 22,27 | 21,89 | +0,18 | +0,82% | 49,90K | 10/06 | ||
Thoughtworks Holding | 2,810 | 2,810 | 2,810 | -0,030 | -1,06% | 3,48K | 15:30:00 | ||
Tower | 38,50 | 38,54 | 37,26 | +1,20 | +3,22% | 382,58K | 10/06 | ||
TransAct | 3,690 | 3,810 | 3,600 | -0,170 | -4,40% | 14,34K | 10/06 | ||
Transphorm Tech | 4,790 | 4,805 | 4,760 | +0,010 | +0,21% | 35,40K | 10/06 | ||
Treasure Global | 3,740 | 3,790 | 3,660 | -0,050 | -1,32% | 4,83K | 10/06 | ||
TROOPS | 1,530 | 1,580 | 1,470 | -0,093 | -5,73% | 6,99K | 10/06 | ||
Truecar Inc | 2,730 | 2,730 | 2,730 | -0,030 | -1,09% | 877,00 | 15:30:00 | ||
Trump Media & Technology Group | 42,09 | 46,69 | 41,06 | 0,00 | 0,00% | 5,42M | 10/06 | ||
TTM | 18,40 | 18,47 | 17,93 | -0,11 | -0,59% | 512,15K | 10/06 | ||
Tucows Inc. | 21,38 | 21,38 | 21,12 | 0,00 | 0,00% | 15,22K | 10/06 | ||
Ultra Cleans | 47,35 | 48,20 | 45,31 | +1,23 | +2,67% | 215,87K | 10/06 | ||
Universal Display | 186,04 | 186,46 | 181,29 | +3,01 | +1,64% | 243,62K | 10/06 | ||
Upland Software Inc | 2,460 | 2,460 | 2,460 | -0,010 | -0,40% | 1,06K | 15:30:01 | ||
Upwork | 10,64 | 10,76 | 10,58 | -0,08 | -0,75% | 1,61M | 10/06 | ||
Urgent.ly | 1,940 | 1,960 | 1,880 | +0,100 | +5,43% | 5,68K | 10/06 | ||
Varonis Systems | 42,70 | 43,03 | 42,17 | +0,34 | +0,80% | 1,27M | 10/06 | ||
Veeco | 43,54 | 43,84 | 42,03 | +0,76 | +1,78% | 684,46K | 10/06 | ||
VERB TECH | 0,1324 | 0,1389 | 0,1234 | -0,0074 | -5,29% | 12,91M | 10/06 | ||
VerifyMe | 1,600 | 1,650 | 1,565 | 0,000 | 0,00% | 23,65K | 10/06 | ||
Verint | 36,08 | 36,58 | 35,44 | -0,70 | -1,90% | 964,66K | 10/06 | ||
VeriSign | 180,13 | 180,53 | 178,28 | -0,33 | -0,18% | 494,22K | 10/06 | ||
Veritone | 2,630 | 2,660 | 2,500 | +0,130 | +5,20% | 376,68K | 10/06 | ||
Vertex | 34,11 | 34,66 | 33,46 | -0,17 | -0,50% | 1,58M | 10/06 | ||
Viant Technology | 9,23 | 9,36 | 9,05 | +0,06 | +0,65% | 99,59K | 10/06 | ||
Vimeo | 4,030 | 4,090 | 3,790 | +0,200 | +5,22% | 3,19M | 10/06 | ||
Vivid Seats | 5,270 | 5,270 | 5,270 | -0,010 | -0,19% | 8,43K | 15:30:00 | ||
VNET DRC | 2,390 | 2,390 | 2,390 | +0,020 | +0,84% | 2,69K | 15:30:00 | ||
Vroom | 10,01 | 10,70 | 9,85 | 0,00 | 0,00% | 33,98K | 10/06 | ||
Wag! | 1,530 | 1,530 | 1,530 | +0,030 | +2,00% | 287,00 | 15:30:00 | ||
WalkMe | 13,75 | 13,78 | 13,73 | -0,03 | -0,22% | 571,85K | 10/06 | ||
Wavedancer | 2,270 | 2,340 | 2,200 | -0,030 | -1,30% | 2,75K | 10/06 | ||
Weibo Corp | 8,41 | 8,56 | 8,07 | +0,33 | +4,08% | 1,67M | 10/06 | ||
Western Digital | 77,10 | 77,29 | 74,35 | +2,12 | +2,83% | 5,15M | 10/06 | ||
WiMi Hologram Cloud | 0,790 | 0,860 | 0,780 | -0,027 | -3,26% | 1,34M | 10/06 | ||
WiSA Tech | 2,910 | 2,910 | 2,510 | +0,270 | +10,23% | 1,38M | 10/06 | ||
Wisekey International Holding AG | 2,120 | 2,240 | 2,120 | 0,000 | 0,00% | 14,13K | 10/06 | ||
Wix.Com Ltd | 168,83 | 171,69 | 167,71 | 0,00 | 0,00% | 617,31K | 10/06 | ||
WM Technology | 1,0000 | 1,1000 | 0,9825 | 0,0000 | 0,00% | 1,01M | 10/06 | ||
Workday | 212,73 | 215,08 | 209,85 | -2,83 | -1,31% | 2,62M | 10/06 | ||
X3 Holdings | 0,6687 | 0,7285 | 0,6050 | -0,0913 | -12,01% | 151,37K | 10/06 | ||
Xerox | 14,48 | 14,57 | 13,98 | +0,24 | +1,69% | 1,40M | 10/06 | ||
Xiao I ADR | 0,865 | 0,865 | 0,865 | +0,015 | +1,76% | 551,00 | 15:30:00 | ||
Xometry | 14,22 | 14,78 | 14,22 | -0,67 | -4,50% | 442,86K | 10/06 | ||
XTI Aerospace | 0,6193 | 0,7100 | 0,6050 | -0,0917 | -12,90% | 1,57M | 10/06 | ||
Xunlei Ltd Adr | 1,850 | 1,920 | 1,850 | -0,065 | -3,39% | 59,08K | 10/06 | ||
Yunji | 0,7859 | 0,7879 | 0,7000 | +0,0729 | +10,22% | 15,46K | 10/06 | ||
Zapata Computing Holdings | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 53,62K | 15:30:00 | ||
Zenvia | 2,930 | 3,040 | 2,800 | -0,120 | -3,93% | 18,83K | 10/06 | ||
Ziff Davis | 56,45 | 56,71 | 55,37 | -0,07 | -0,12% | 267,69K | 10/06 | ||
Zoom Video | 62,96 | 63,32 | 62,42 | 0,00 | 0,00% | 3,63M | 10/06 | ||
ZoomInfo | 12,50 | 12,56 | 12,00 | +0,16 | +1,30% | 10,27M | 10/06 | ||
Zscaler | 183,91 | 188,24 | 181,01 | 0,00 | 0,00% | 2,96M | 10/06 | ||
ZW Data Action Technologies | 0,8699 | 0,8715 | 0,8699 | +0,0399 | +4,81% | 1,80K | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores