Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7,47 | 7,47 | 7,64 | 7,20 | +5,06% | 74,6M | 7,47+5,06% | 14/05 | |
HOOD Robinhood Markets Inc | 18,02 | 18,02 | 18,67 | 17,65 | +6,69% | 33,54M | 18,02+6,69% | 14/05 | |
AGNC AGNC Investment Corp | 9,75 | 9,76 | 9,78 | 9,72 | +0,52% | 11,91M | 9,75+0,52% | 14/05 | |
UPST Upstart Holdings Inc | 28,59 | 28,59 | 30,13 | 27,88 | +4,23% | 11,37M | 28,59+4,23% | 14/05 | |
HBAN Huntington Bancshares Incorporated | 14,08 | 14,08 | 14,14 | 13,97 | +0,86% | 10,09M | 14,08+0,86% | 14/05 |
Nombre | Precio |
---|---|
HOOD Robinhood Markets | 18,02+1,13+6,69% |
INTR Inter and Co A | 6,00+0,35+6,19% |
SOFI SoFi Technologies | 7,47+0,36+5,06% |
VIRT Virtu Financial Inc | 24,09+1,08+4,69% |
UPST Upstart | 28,59+1,16+4,23% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 25,53-1,24-4,63% |
ERIE Erie Indemnity | 394,17-8,56-2,13% |
QFIN Qifu Tech DRC | 20,71-0,27-1,29% |
CHCO City Holding | 103,61-0,99-0,95% |
FCFS FirstCash | 116,64-1,05-0,89% |