Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,47 | 7,47 | 7,35 | +0,12 | +1,63% | 2,99K | 10/06 | ||
1st Source | 49,52 | 49,83 | 49,37 | -1,21 | -2,39% | 45,17K | 10/06 | ||
ACNB | 31,23 | 31,23 | 30,60 | +0,23 | +0,74% | 13,53K | 10/06 | ||
Affinity Bancshares | 20,66 | 20,66 | 20,60 | +0,04 | +0,19% | 6,11K | 10/06 | ||
Amalgamated Bank | 24,63 | 24,99 | 24,36 | -0,36 | -1,44% | 88,42K | 10/06 | ||
Ameris | 46,93 | 47,08 | 45,94 | -0,65 | -1,37% | 301,43K | 10/06 | ||
AmeriServ | 2,310 | 2,360 | 2,310 | -0,130 | -5,33% | 20,30K | 10/06 | ||
Ames | 20,11 | 20,21 | 20,00 | 0,00 | 0,00% | 5,77K | 10/06 | ||
Arrow | 24,47 | 25,07 | 24,21 | -0,71 | -2,82% | 53,13K | 10/06 | ||
Auburn | 18,55 | 18,96 | 18,55 | +0,12 | +0,65% | 0,59K | 10/06 | ||
BancFirst | 82,80 | 84,17 | 82,38 | -1,33 | -1,58% | 77,73K | 10/06 | ||
Bank First National | 79,06 | 79,15 | 78,27 | -1,14 | -1,42% | 9,02K | 10/06 | ||
Bank of Marin | 14,92 | 15,01 | 14,80 | -0,21 | -1,39% | 36,66K | 10/06 | ||
Bank Of Princeton | 29,87 | 29,88 | 29,81 | -0,01 | -0,03% | 1,95K | 10/06 | ||
Bank of the James | 10,75 | 10,80 | 10,21 | 0,00 | 0,00% | 1,90K | 10/06 | ||
Bank Ozk | 38,30 | 38,32 | 37,66 | -0,01 | -0,03% | 1,83M | 10/06 | ||
Bank Southern California | 13,14 | 13,39 | 13,05 | -0,21 | -1,57% | 37,96K | 10/06 | ||
Bank7 | 29,70 | 30,12 | 29,70 | -0,30 | -1,00% | 2,60K | 10/06 | ||
BankFinancial | 9,84 | 10,07 | 9,83 | +0,02 | +0,20% | 8,39K | 10/06 | ||
Bankwell | 23,82 | 24,13 | 23,82 | -0,22 | -0,92% | 13,33K | 10/06 | ||
Banner | 45,59 | 45,70 | 44,93 | -0,66 | -1,43% | 217,60K | 10/06 | ||
BayCom | 19,45 | 19,50 | 19,17 | +0,03 | +0,15% | 13,11K | 10/06 | ||
Bayfirst Financial | 11,43 | 11,53 | 11,43 | +0,01 | +0,09% | 5,96K | 10/06 | ||
BCB Bancorp | 9,81 | 9,88 | 9,56 | +0,08 | +0,82% | 44,48K | 10/06 | ||
Blue Foundry Bancorp | 8,71 | 8,89 | 8,65 | -0,28 | -3,11% | 25,77K | 10/06 | ||
BOK Financial | 87,60 | 89,18 | 87,35 | -1,70 | -1,90% | 227,30K | 10/06 | ||
Bridgewater Bancshares | 10,89 | 11,02 | 10,78 | -0,10 | -0,91% | 37,17K | 10/06 | ||
Broadway Financial | 5,030 | 5,280 | 5,030 | -0,030 | -0,59% | 1,95K | 10/06 | ||
Brookline Bancorp | 8,28 | 8,33 | 8,16 | -0,12 | -1,43% | 453,99K | 10/06 | ||
Burke Herbert Bank Trust | 47,09 | 48,00 | 47,05 | -1,12 | -2,32% | 23,60K | 10/06 | ||
Business First | 20,27 | 20,41 | 20,09 | -0,30 | -1,46% | 43,64K | 10/06 | ||
BV Financial | 11,19 | 11,32 | 11,18 | +0,01 | +0,09% | 62,76K | 10/06 | ||
C&F Financial | 45,77 | 45,87 | 44,31 | +0,75 | +1,67% | 24,70K | 10/06 | ||
California BanCorp | 20,60 | 20,85 | 20,53 | -0,27 | -1,27% | 14,08K | 10/06 | ||
Cambridge Bancorp | 63,56 | 64,02 | 62,99 | -0,80 | -1,24% | 44,97K | 10/06 | ||
Camden | 31,31 | 31,85 | 31,28 | -1,04 | -3,21% | 31,36K | 10/06 | ||
Capital Bancorp | 19,85 | 20,12 | 19,76 | -0,16 | -0,80% | 19,39K | 10/06 | ||
Capital City Bank | 26,74 | 26,74 | 26,32 | +0,03 | +0,11% | 16,03K | 10/06 | ||
Capitol Federal | 5,12 | 5,14 | 5,01 | -0,01 | -0,19% | 654,87K | 10/06 | ||
Carter Bank | 12,70 | 12,90 | 12,50 | +0,04 | +0,32% | 54,61K | 10/06 | ||
Carver | 2,082 | 2,135 | 1,830 | +0,232 | +12,54% | 267,60K | 10/06 | ||
Catalyst Bancorp | 11,57 | 11,61 | 11,57 | -0,04 | -0,34% | 11,72K | 10/06 | ||
Cathay | 35,69 | 36,15 | 35,52 | -0,77 | -2,11% | 387,75K | 10/06 | ||
CB Financial Services Inc | 22,69 | 22,69 | 22,55 | +0,17 | +0,75% | 0,62K | 10/06 | ||
Central Plains Bancshares | 10,07 | 10,13 | 10,06 | +0,02 | +0,20% | 0,79K | 10/06 | ||
CF Bankshares | 19,18 | 19,27 | 19,12 | -0,52 | -2,64% | 0,78K | 10/06 | ||
CFSB Bancorp | 6,71 | 6,83 | 6,48 | +0,11 | +1,67% | 9,52K | 10/06 | ||
Chemung | 43,10 | 43,20 | 42,40 | +0,01 | +0,02% | 5,23K | 10/06 | ||
ChoiceOne Financial Services | 26,24 | 26,27 | 25,31 | +0,46 | +1,78% | 8,02K | 10/06 | ||
Citizens Community | 11,20 | 11,28 | 10,89 | -0,06 | -0,53% | 32,24K | 10/06 | ||
Citizens Financial Services | 41,04 | 42,93 | 41,04 | -3,00 | -6,81% | 29,39K | 10/06 | ||
Citizens&Northern | 16,85 | 16,94 | 16,50 | -0,13 | -0,77% | 23,44K | 10/06 | ||
City Holding | 101,00 | 101,89 | 99,81 | -2,11 | -2,05% | 106,12K | 10/06 | ||
Civista Bancshares | 14,02 | 14,23 | 13,93 | -0,09 | -0,64% | 40,78K | 10/06 | ||
CNB Financial | 18,86 | 18,99 | 18,68 | -0,15 | -0,79% | 22,82K | 10/06 | ||
Coastal Financial | 43,51 | 44,00 | 43,42 | -0,75 | -1,69% | 30,78K | 10/06 | ||
Codorus Valley | 21,60 | 21,68 | 21,37 | -0,11 | -0,51% | 12,60K | 10/06 | ||
Colony Bankcorp | 11,60 | 11,80 | 11,53 | -0,15 | -1,28% | 21,78K | 10/06 | ||
Columbia Banking | 18,76 | 18,95 | 18,42 | -0,17 | -0,90% | 2,28M | 10/06 | ||
Columbia Financial | 14,24 | 14,33 | 14,11 | -0,10 | -0,70% | 86,96K | 10/06 | ||
Commerce Bancshares | 53,60 | 54,06 | 53,19 | -0,66 | -1,22% | 333,65K | 10/06 | ||
Community Trust | 41,10 | 41,92 | 41,06 | -0,84 | -2,00% | 27,79K | 10/06 | ||
Community West Bancshares | 16,87 | 17,15 | 16,81 | -0,29 | -1,69% | 26,64K | 10/06 | ||
ConnectOne | 17,95 | 17,98 | 17,63 | -0,13 | -0,72% | 126,99K | 10/06 | ||
CrossFirst Bankshares | 12,72 | 12,72 | 12,37 | -0,04 | -0,31% | 200,17K | 10/06 | ||
Cullman Bancorp, | 10,25 | 10,25 | 10,21 | 0,00 | 0,00% | 3,18K | 10/06 | ||
CVB Financial | 16,29 | 16,38 | 16,05 | -0,17 | -1,03% | 792,23K | 10/06 | ||
Dave Inc | 36,50 | 37,00 | 35,55 | -1,12 | -2,98% | 102,45K | 10/06 | ||
Dime Community | 18,11 | 18,18 | 17,66 | -0,13 | -0,71% | 260,87K | 10/06 | ||
Eagle | 16,64 | 17,25 | 16,51 | -0,70 | -4,04% | 303,95K | 10/06 | ||
Eagle Montana | 13,02 | 13,39 | 13,02 | -0,04 | -0,31% | 2,27K | 10/06 | ||
East West Bancorp | 70,64 | 71,18 | 70,23 | -1,36 | -1,89% | 553,53K | 10/06 | ||
ECB Bancorp | 12,27 | 12,27 | 12,25 | -0,18 | -1,45% | 1,53K | 10/06 | ||
Enterprise | 23,48 | 24,03 | 23,34 | -0,53 | -2,21% | 17,04K | 10/06 | ||
Enterprise Financial | 38,04 | 38,10 | 37,33 | -0,08 | -0,21% | 132,73K | 10/06 | ||
Esquire Financial | 46,65 | 46,92 | 46,05 | -0,14 | -0,30% | 19,61K | 10/06 | ||
ESSA Bancorp | 16,30 | 16,58 | 16,30 | -0,34 | -2,04% | 13,32K | 10/06 | ||
Farmers & Merchants Bancorp | 22,70 | 24,00 | 19,95 | +2,64 | +13,16% | 300,79K | 10/06 | ||
Farmers National | 11,87 | 12,01 | 11,77 | -0,17 | -1,41% | 76,47K | 10/06 | ||
Fidelity D&D | 45,09 | 46,24 | 45,09 | -0,37 | -0,81% | 3,68K | 10/06 | ||
Fifth Third | 35,62 | 36,04 | 35,14 | -0,51 | -1,41% | 6,82M | 10/06 | ||
Financial Institutions | 17,26 | 17,43 | 17,12 | -0,24 | -1,37% | 38,60K | 10/06 | ||
Finward Bancorp | 24,36 | 24,44 | 24,36 | -0,04 | -0,16% | 1,19K | 10/06 | ||
Finwise Bancorp | 10,11 | 10,32 | 10,10 | -0,01 | -0,10% | 5,74K | 10/06 | ||
First Bancorp | 30,10 | 30,79 | 29,89 | -1,09 | -3,49% | 159,19K | 10/06 | ||
First Bancorp Inc | 23,10 | 23,30 | 22,76 | -0,21 | -0,90% | 8,05K | 10/06 | ||
First Bank | 11,70 | 11,81 | 11,62 | -0,01 | -0,09% | 25,16K | 10/06 | ||
First Busey | 22,18 | 22,38 | 22,09 | -0,31 | -1,38% | 174,98K | 10/06 | ||
First Business | 33,48 | 33,73 | 33,48 | -0,42 | -1,24% | 7,44K | 10/06 | ||
First Capital | 30,10 | 30,40 | 30,10 | +0,24 | +0,80% | 1,78K | 10/06 | ||
First Citizens BancShares | 1.670,84 | 1.696,10 | 1.667,50 | -17,96 | -1,06% | 66,47K | 10/06 | ||
First Community | 15,93 | 16,24 | 15,80 | -0,21 | -1,30% | 14,22K | 10/06 | ||
First Community Bancshares | 33,00 | 33,44 | 32,97 | -0,53 | -1,58% | 13,48K | 10/06 | ||
First Financial Bancorp | 20,93 | 21,26 | 20,85 | -0,51 | -2,38% | 404,50K | 10/06 | ||
First Financial Bankshares | 28,28 | 28,61 | 28,11 | -0,56 | -1,94% | 475,32K | 10/06 | ||
First Financial Indiana | 35,52 | 35,94 | 35,40 | -0,62 | -1,72% | 46,18K | 10/06 | ||
First Financial Northwest | 20,97 | 21,08 | 20,91 | +0,03 | +0,14% | 30,43K | 10/06 | ||
First Guaranty Bancshares Inc | 10,32 | 10,50 | 10,15 | -0,08 | -0,77% | 6,86K | 10/06 | ||
First Hawaiian | 19,79 | 19,89 | 19,49 | -0,16 | -0,80% | 579,64K | 10/06 | ||
First Internet | 27,66 | 28,03 | 27,56 | -0,73 | -2,57% | 20,21K | 10/06 | ||
First Interstate BancSystem | 25,52 | 26,05 | 25,45 | -0,62 | -2,37% | 432,80K | 10/06 | ||
First Merchants | 31,06 | 31,41 | 30,93 | -0,54 | -1,71% | 192,42K | 10/06 | ||
First Mid Illinois Bancshares | 30,91 | 31,29 | 30,80 | -0,49 | -1,56% | 29,61K | 10/06 | ||
First National | 15,45 | 15,59 | 15,45 | -0,01 | -0,06% | 7,11K | 10/06 | ||
First Northwest Bancorp | 9,92 | 10,10 | 9,80 | +0,06 | +0,61% | 13,06K | 10/06 | ||
First of Long Island | 9,66 | 9,76 | 9,58 | -0,12 | -1,23% | 86,95K | 10/06 | ||
First Savings | 16,41 | 16,70 | 16,41 | -0,15 | -0,91% | 8,18K | 10/06 | ||
First Seacoast Bancorp | 9,05 | 9,15 | 9,05 | +0,04 | +0,44% | 25,88K | 10/06 | ||
First United | 19,83 | 19,97 | 19,73 | -0,28 | -1,39% | 19,51K | 10/06 | ||
First US Bancshares | 10,12 | 10,47 | 10,12 | -0,29 | -2,79% | 1,64K | 10/06 | ||
First Western Financial | 16,60 | 16,74 | 16,36 | 0,00 | 0,00% | 10,77K | 10/06 | ||
Five Star Bancorp | 23,01 | 23,48 | 22,82 | -0,01 | -0,04% | 143,33K | 10/06 | ||
Flushing | 11,97 | 12,34 | 11,91 | -0,43 | -3,47% | 141,85K | 10/06 | ||
FNCB Bancorp | 5,550 | 5,590 | 5,510 | +0,040 | +0,73% | 5,22K | 10/06 | ||
Franklin Financial | 26,13 | 26,48 | 26,13 | -0,22 | -0,83% | 3,28K | 10/06 | ||
FS Bancorp | 32,45 | 33,40 | 32,45 | -0,93 | -2,79% | 6,01K | 10/06 | ||
Fulton | 16,06 | 16,26 | 16,01 | -0,37 | -2,25% | 1,32M | 10/06 | ||
FVCBankcorp | 10,64 | 11,00 | 10,62 | -0,30 | -2,74% | 24,77K | 10/06 | ||
Generations Bancorp NY | 10,12 | 10,41 | 10,12 | -0,08 | -0,78% | 0,11K | 10/06 | ||
German American Bancorp | 31,65 | 31,80 | 31,43 | -0,35 | -1,09% | 75,80K | 10/06 | ||
Glen Burnie | 4,000 | 4,304 | 4,000 | -0,190 | -4,53% | 5,75K | 10/06 | ||
Great Southern Bancorp | 51,07 | 52,01 | 51,04 | -0,89 | -1,71% | 19,29K | 10/06 | ||
Greene County | 30,53 | 31,30 | 30,51 | -0,29 | -0,94% | 38,34K | 10/06 | ||
Grupo Financiero Galicia ADR | 33,055 | 33,320 | 30,420 | +1,675 | +5,34% | 796,70K | 10/06 | ||
Hancock Whitney | 45,19 | 46,13 | 45,04 | -1,30 | -2,80% | 611,40K | 10/06 | ||
Hanmi | 15,27 | 15,44 | 15,15 | -0,30 | -1,93% | 175,12K | 10/06 | ||
Hanover Bancorp | 16,26 | 16,26 | 16,15 | +0,01 | +0,06% | 2,55K | 10/06 | ||
HarborOne Banc | 10,24 | 10,26 | 10,04 | -0,09 | -0,87% | 108,35K | 10/06 | ||
Hawthorn Bancshares | 19,61 | 19,79 | 19,53 | -0,08 | -0,41% | 1,04K | 10/06 | ||
Hbt Fin | 18,87 | 18,95 | 18,85 | -0,14 | -0,74% | 17,19K | 10/06 | ||
Heartland Financial | 42,69 | 43,12 | 42,21 | -0,38 | -0,88% | 189,65K | 10/06 | ||
Heritage Commerce | 7,93 | 7,96 | 7,83 | -0,05 | -0,63% | 333,74K | 10/06 | ||
Heritage Financial Co | 17,15 | 17,22 | 16,89 | -0,22 | -1,27% | 138,82K | 10/06 | ||
Hingham Institution | 171,17 | 172,26 | 168,34 | +0,05 | +0,03% | 16,62K | 10/06 | ||
HMN Financial | 21,13 | 22,12 | 21,13 | -0,47 | -2,18% | 3,23K | 10/06 | ||
Home Bancorp | 36,59 | 36,64 | 36,25 | +0,36 | +0,98% | 13,63K | 10/06 | ||
Home Federal Louisiana | 11,59 | 11,59 | 11,26 | +0,06 | +0,52% | 0,59K | 10/06 | ||
HomeStreet | 8,59 | 8,80 | 8,29 | -0,04 | -0,46% | 126,04K | 10/06 | ||
HomeTrust | 27,30 | 27,50 | 27,16 | -0,26 | -0,94% | 53,16K | 10/06 | ||
Hope Bancorp | 9,96 | 10,10 | 9,90 | -0,23 | -2,26% | 570,16K | 10/06 | ||
Horizon Bancorp | 11,60 | 11,72 | 11,54 | -0,25 | -2,11% | 120,85K | 10/06 | ||
Huntington Bancshares | 12,58 | 13,08 | 12,48 | -0,82 | -6,12% | 51,78M | 10/06 | ||
IF Bancorp | 16,72 | 16,88 | 16,72 | 0,00 | 0,00% | 2,22K | 10/06 | ||
Independent Bank | 47,78 | 49,08 | 47,63 | -1,89 | -3,81% | 398,34K | 10/06 | ||
Independent Bank Corp | 23,91 | 24,04 | 23,57 | -0,33 | -1,36% | 54,53K | 10/06 | ||
Independent Bank Group | 43,43 | 43,66 | 42,85 | -0,34 | -0,78% | 253,40K | 10/06 | ||
Inter and Co A | 5,76 | 5,91 | 5,72 | -0,18 | -3,03% | 567,43K | 10/06 | ||
International Bancshares | 53,98 | 54,21 | 53,61 | -0,71 | -1,30% | 183,83K | 10/06 | ||
Investar Holding | 15,27 | 15,43 | 15,27 | -0,07 | -0,46% | 18,92K | 10/06 | ||
John Marshall Bancorp | 16,80 | 16,87 | 16,61 | +0,18 | +1,08% | 9,06K | 10/06 | ||
Kaspi.kz AO ADR | 125,93 | 126,56 | 121,32 | -0,63 | -0,50% | 440,23K | 10/06 | ||
Kearny Financial | 5,46 | 5,51 | 5,31 | 0,00 | 0,00% | 415,47K | 10/06 | ||
Kentucky First Federal | 3,350 | 3,350 | 3,210 | +0,060 | +1,82% | 1,00K | 10/06 | ||
Lake Shore Bancorp | 12,55 | 13,22 | 12,55 | -0,40 | -3,09% | 1,08K | 10/06 | ||
Lakeland Financial | 60,25 | 60,64 | 59,39 | -0,97 | -1,58% | 102,70K | 10/06 | ||
Landmark | 19,05 | 19,19 | 19,05 | -0,20 | -1,04% | 0,57K | 10/06 | ||
LCNB | 13,74 | 13,75 | 13,54 | +0,03 | +0,22% | 11,43K | 10/06 | ||
LINKBANCORP | 6,37 | 6,43 | 6,35 | -0,03 | -0,47% | 37,22K | 10/06 | ||
Macatawa Bank | 13,650 | 13,785 | 13,570 | -0,090 | -0,66% | 51,86K | 10/06 | ||
Magyar | 10,76 | 10,99 | 10,72 | -0,22 | -2,00% | 1,05K | 10/06 | ||
Mainstreet Bank | 16,18 | 16,32 | 16,07 | -0,32 | -1,94% | 12,88K | 10/06 | ||
Mercantile | 36,25 | 36,40 | 35,61 | -0,15 | -0,41% | 37,03K | 10/06 | ||
Merchants Bancorp | 40,51 | 40,69 | 40,00 | +0,34 | +0,85% | 161,17K | 10/06 | ||
Meridian Bank | 10,20 | 10,38 | 10,20 | -0,19 | -1,83% | 10,97K | 10/06 | ||
MetroCity | 23,81 | 23,95 | 23,54 | -0,39 | -1,61% | 9,62K | 10/06 | ||
Mid Penn | 20,63 | 21,03 | 20,55 | -0,34 | -1,62% | 20,83K | 10/06 | ||
Middlefield Banc | 20,80 | 20,95 | 20,67 | +0,04 | +0,19% | 6,81K | 10/06 | ||
Midland States Banc | 21,96 | 22,10 | 21,74 | -0,39 | -1,75% | 119,51K | 10/06 | ||
MidWestOne | 20,43 | 20,51 | 20,35 | -0,25 | -1,21% | 21,79K | 10/06 | ||
MVB Financial | 18,10 | 18,10 | 17,51 | -0,15 | -0,82% | 29,03K | 10/06 | ||
National Bankshares | 29,31 | 29,31 | 29,10 | +0,10 | +0,34% | 3,91K | 10/06 | ||
NB Bancorp | 14,59 | 14,78 | 14,52 | -0,26 | -1,75% | 162,55K | 10/06 | ||
NBT Bancorp | 35,07 | 35,46 | 34,47 | -0,83 | -2,31% | 200,60K | 10/06 | ||
Newtek | 13,12 | 13,34 | 13,09 | -0,09 | -0,68% | 128,95K | 10/06 | ||
Northeast Bancorp | 55,77 | 56,21 | 55,49 | -0,38 | -0,68% | 7,43K | 10/06 | ||
Northeast Community | 17,01 | 17,04 | 16,77 | +0,06 | +0,35% | 21,51K | 10/06 | ||
Northfield Bancorp | 7,52 | 8,02 | 6,98 | -0,72 | -8,69% | 1,68M | 10/06 | ||
Northrim | 53,00 | 53,68 | 52,78 | -0,62 | -1,16% | 12,66K | 10/06 | ||
Northwest Bancshares | 10,62 | 10,78 | 10,57 | -0,25 | -2,30% | 1,34M | 10/06 | ||
Norwood | 24,70 | 25,37 | 24,69 | -0,33 | -1,32% | 4,27K | 10/06 | ||
NSTS Bancorp | 9,61 | 9,71 | 9,61 | -0,10 | -1,03% | 9,39K | 10/06 | ||
Oak Valley Bancorp | 23,37 | 23,39 | 23,06 | +0,13 | +0,56% | 7,35K | 10/06 | ||
OceanFirst | 14,30 | 14,50 | 14,10 | -0,10 | -0,69% | 310,95K | 10/06 | ||
Ohio Valley Banc | 22,45 | 22,45 | 22,40 | +0,15 | +0,67% | 1,46K | 10/06 | ||
Old National Bancorp | 16,07 | 16,18 | 15,96 | -0,23 | -1,41% | 1,43M | 10/06 | ||
Old Point | 14,82 | 15,04 | 14,76 | +0,01 | +0,07% | 1,58K | 10/06 | ||
Old Second Bancorp | 13,85 | 14,03 | 13,59 | -0,04 | -0,29% | 116,59K | 10/06 | ||
OP Bancorp | 9,600 | 9,850 | 9,600 | -0,170 | -1,74% | 28,76K | 10/06 | ||
OptimumBank Holdings | 4,470 | 4,510 | 4,470 | -0,030 | -0,67% | 17,28K | 10/06 | ||
Orange County Bancorp | 46,0000 | 46,1900 | 45,8000 | +0,0400 | +0,09% | 5,17K | 10/06 | ||
Orrstown | 25,34 | 25,38 | 24,93 | -0,07 | -0,28% | 35,34K | 10/06 | ||
Pacific Premier | 20,98 | 21,04 | 20,55 | -0,15 | -0,71% | 503,44K | 10/06 | ||
Parke | 15,68 | 15,70 | 15,61 | -0,09 | -0,57% | 8,82K | 10/06 | ||
Pathfinder Bancorp | 12,57 | 12,57 | 12,57 | -0,28 | -2,18% | 0,19K | 10/06 | ||
Pathward Financial | 53,84 | 54,33 | 52,60 | -0,56 | -1,03% | 165,44K | 10/06 | ||
Patriot National Bancorp | 1,910 | 2,095 | 1,910 | -0,020 | -1,04% | 5,47K | 10/06 | ||
PB Bankshares | 13,25 | 13,30 | 13,25 | -0,05 | -0,38% | 0,56K | 10/06 | ||
PCB Bancorp | 14,67 | 14,94 | 14,62 | -0,33 | -2,20% | 8,72K | 10/06 | ||
Peapack-Gladstone | 20,85 | 20,96 | 20,55 | -0,24 | -1,14% | 109,08K | 10/06 | ||
Penns Woods | 20,16 | 20,41 | 19,86 | +0,03 | +0,15% | 33,07K | 10/06 | ||
Peoples Bancorp | 28,26 | 28,43 | 28,03 | -0,37 | -1,29% | 92,18K | 10/06 | ||
Peoples Fin | 37,99 | 39,44 | 37,92 | -0,36 | -0,94% | 5,58K | 10/06 | ||
Peoples North Carolina | 29,80 | 30,13 | 29,80 | -0,10 | -0,33% | 9,38K | 10/06 | ||
Pinnacle | 74,90 | 75,43 | 74,27 | -1,59 | -2,08% | 332,62K | 10/06 | ||
Pioneer Bancorp | 10,74 | 10,75 | 9,27 | +0,86 | +8,70% | 117,92K | 10/06 | ||
Plumas | 34,85 | 34,85 | 34,48 | +0,19 | +0,55% | 7,80K | 10/06 | ||
Ponce Financial | 8,95 | 9,05 | 8,92 | -0,08 | -0,89% | 25,61K | 10/06 | ||
Popular | 84,85 | 85,34 | 84,21 | -1,06 | -1,23% | 246,31K | 10/06 | ||
Preferred Bank | 72,69 | 73,17 | 72,29 | -1,07 | -1,45% | 57,86K | 10/06 | ||
Premier Financial | 18,98 | 19,22 | 18,83 | -0,35 | -1,81% | 80,99K | 10/06 | ||
Primis Financial | 10,03 | 10,08 | 9,92 | -0,13 | -1,28% | 34,22K | 10/06 | ||
Provident | 12,61 | 12,61 | 12,55 | -0,15 | -1,18% | 1,05K | 10/06 | ||
Provident Bancorp Inc | 9,75 | 9,98 | 9,71 | -0,23 | -2,30% | 62,85K | 10/06 | ||
QCR | 55,57 | 56,10 | 55,15 | -0,56 | -1,00% | 30,07K | 10/06 | ||
RBB Bancorp | 17,28 | 17,35 | 17,24 | -0,24 | -1,37% | 17,58K | 10/06 | ||
Red River Bancshares | 44,59 | 45,49 | 44,00 | -0,84 | -1,85% | 6,76K | 10/06 | ||
Republic Bancorp | 49,82 | 50,15 | 48,94 | -0,65 | -1,29% | 9,65K | 10/06 | ||
Rhinebeck | 7,61 | 7,68 | 7,61 | +0,01 | +0,13% | 1,05K | 10/06 | ||
Richmond Mutual Bancorporation | 11,40 | 11,60 | 11,40 | -0,29 | -2,48% | 6,82K | 10/06 | ||
Riverview | 3,890 | 3,910 | 3,820 | +0,020 | +0,52% | 7,13K | 10/06 | ||
S&T Bancorp | 30,32 | 30,80 | 30,20 | -0,84 | -2,70% | 163,99K | 10/06 | ||
Sandy Spring | 21,77 | 22,24 | 21,62 | -0,50 | -2,25% | 179,67K | 10/06 | ||
SB Financial | 14,01 | 14,01 | 13,75 | +0,17 | +1,23% | 2,73K | 10/06 | ||
Seacoast Banking Florida | 22,28 | 22,40 | 22,00 | -0,46 | -2,02% | 362,70K | 10/06 | ||
Shore Bancshares | 10,68 | 10,89 | 10,61 | -0,15 | -1,39% | 43,04K | 10/06 | ||
Sierra Bancorp | 20,11 | 20,33 | 19,85 | -0,14 | -0,69% | 30,12K | 10/06 | ||
Simmons First National | 16,48 | 16,62 | 16,33 | -0,26 | -1,55% | 487,63K | 10/06 | ||
Sound Financial | 44,92 | 44,95 | 43,12 | +0,78 | +1,77% | 0,91K | 10/06 | ||
South Plains Financial | 25,96 | 26,19 | 25,62 | -0,20 | -0,76% | 13,77K | 10/06 | ||
Southern First Bancshares | 26,12 | 26,73 | 26,10 | -0,15 | -0,57% | 7,33K | 10/06 | ||
Southern Missouri | 40,63 | 40,92 | 40,38 | -0,60 | -1,46% | 12,69K | 10/06 | ||
Southern States Bancshares | 26,01 | 26,18 | 25,85 | +0,06 | +0,23% | 8,33K | 10/06 | ||
Southside | 26,00 | 26,09 | 25,67 | -0,26 | -0,99% | 120,85K | 10/06 | ||
SR Bancorp | 9,00 | 9,03 | 8,99 | 0,00 | 0,00% | 6,27K | 10/06 | ||
Sterling Bancorp | 4,810 | 4,850 | 4,810 | -0,040 | -0,82% | 25,79K | 10/06 | ||
Stock Yards Bancorp | 45,88 | 46,00 | 45,26 | -0,08 | -0,17% | 53,54K | 10/06 | ||
Summit State Bank | 8,95 | 9,07 | 8,90 | -0,05 | -0,56% | 7,32K | 10/06 | ||
TC Bancshares | 13,52 | 13,60 | 13,52 | -0,08 | -0,59% | 1,85K | 10/06 | ||
Territorial | 7,61 | 7,82 | 7,56 | -0,26 | -3,30% | 5,81K | 10/06 | ||
Texas Capital | 57,38 | 58,42 | 57,15 | -1,33 | -2,27% | 356,58K | 10/06 | ||
Texas Community Bancshares | 14,33 | 14,50 | 14,30 | +0,02 | +0,14% | 0,30K | 10/06 | ||
TFS Financial | 12,38 | 12,47 | 12,26 | -0,10 | -0,80% | 403,64K | 10/06 | ||
The Bancorp | 32,32 | 32,44 | 31,51 | -0,18 | -0,55% | 421,92K | 10/06 | ||
Third Coast Bancshares | 19,93 | 19,93 | 19,60 | -0,09 | -0,45% | 21,64K | 10/06 | ||
Timberland | 25,15 | 25,15 | 24,68 | +0,23 | +0,92% | 32,00K | 10/06 | ||
Towne Bank | 26,18 | 26,29 | 25,90 | -0,28 | -1,06% | 265,40K | 10/06 | ||
TriCo | 35,96 | 36,32 | 35,63 | -0,64 | -1,75% | 90,52K | 10/06 | ||
Triumph Bancorp | 72,71 | 74,74 | 72,38 | -2,97 | -3,92% | 139,57K | 10/06 | ||
TrustCo Bank NY | 26,45 | 27,01 | 26,39 | -0,77 | -2,83% | 118,09K | 10/06 | ||
Trustmark | 27,74 | 28,09 | 27,61 | -0,65 | -2,29% | 242,19K | 10/06 | ||
UMB Financial | 80,31 | 81,00 | 78,91 | -0,57 | -0,70% | 445,37K | 10/06 | ||
Union | 23,74 | 24,50 | 23,74 | +0,04 | +0,17% | 2,71K | 10/06 | ||
United Bancorp | 11,50 | 12,27 | 11,44 | -0,67 | -5,51% | 9,80K | 10/06 | ||
United Bankshares | 31,34 | 31,90 | 31,15 | -0,53 | -1,66% | 509,39K | 10/06 | ||
United Community Banks | 24,58 | 24,82 | 24,39 | -0,54 | -2,15% | 478,61K | 10/06 | ||
United Security | 7,210 | 7,280 | 7,210 | 0,000 | 0,00% | 6,05K | 10/06 | ||
Unity | 26,22 | 26,31 | 26,06 | -0,07 | -0,27% | 18,24K | 10/06 | ||
Univest | 20,98 | 21,10 | 20,84 | -0,38 | -1,78% | 64,76K | 10/06 | ||
US Century Bank | 12,10 | 12,13 | 12,01 | -0,03 | -0,25% | 5,65K | 10/06 | ||
Valley National | 6,73 | 6,88 | 6,66 | -0,22 | -3,17% | 5,02M | 10/06 | ||
Veritex Holdings Inc | 19,76 | 19,97 | 19,56 | -0,37 | -1,84% | 293,93K | 10/06 | ||
VersaBank | 10,63 | 10,90 | 9,80 | -0,15 | -1,39% | 49,01K | 10/06 | ||
Village Bank&Trust | 48,49 | 48,49 | 48,49 | +1,24 | +2,62% | 0,71K | 10/06 | ||
Virginia National Bankshares | 29,50 | 29,73 | 29,33 | -0,05 | -0,17% | 5,07K | 10/06 | ||
WaFd Inc | 26,31 | 26,99 | 26,17 | -0,67 | -2,48% | 484,93K | 10/06 | ||
Washington Trust | 25,15 | 25,75 | 25,05 | -0,78 | -3,01% | 141,34K | 10/06 | ||
Waterstone | 12,00 | 12,08 | 11,86 | -0,13 | -1,07% | 35,78K | 10/06 | ||
WesBanco | 25,95 | 26,42 | 25,89 | -0,50 | -1,89% | 205,84K | 10/06 | ||
West Bancorporation | 16,62 | 16,87 | 16,62 | -0,27 | -1,60% | 13,71K | 10/06 | ||
Westamerica Bancorporation | 46,14 | 46,81 | 45,82 | -1,16 | -2,45% | 89,44K | 10/06 | ||
Western New England | 6,450 | 6,469 | 6,415 | -0,050 | -0,77% | 7,09K | 10/06 | ||
William Penn Bancorp | 11,65 | 11,90 | 11,63 | -0,17 | -1,44% | 11,12K | 10/06 | ||
Wintrust | 94,04 | 94,36 | 92,81 | -1,39 | -1,46% | 330,01K | 10/06 | ||
WSFS | 42,80 | 43,31 | 42,40 | -0,99 | -2,26% | 281,16K | 10/06 | ||
Zions | 41,28 | 41,42 | 40,44 | -0,26 | -0,63% | 1,30M | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores