Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7,47 | 7,47 | 7,64 | 7,20 | +5,06% | 74,6M | 7,47+5,06% | 14/05 | |
HOOD Robinhood Markets Inc | 18,02 | 18,02 | 18,67 | 17,65 | +6,69% | 33,54M | 18,02+6,69% | 14/05 | |
MARA Marathon Digital Holdings Inc | 18,07 | 18,07 | 18,23 | 16,80 | +4,69% | 30,03M | 18,07+4,69% | 14/05 | |
OPEN Opendoor Technologies Inc | 2,45 | 2,45 | 2,67 | 2,45 | -1,21% | 20,48M | 2,45-1,21% | 14/05 | |
RIOT Riot Platforms | 9,78 | 978,00 | 9,87 | 9,24 | +2,95% | 13,92M | 9,78+2,95% | 14/05 |
Nombre | Precio |
---|---|
MTC MMTEC | 8,90+4,0500+83,51% |
PWM Prestige Wealth | 1,26+0,210+20,00% |
CHCI Comstock | 8,54+1,210+16,51% |
WETH Wetouch Technology | 1,30+0,1600+14,04% |
BCG Binah Capital | 4,96+0,59+13,50% |
Nombre | Precio |
---|---|
LUXH Luxurban Hotels | 0,4567-0,0873-16,05% |
ALBT Avalon Globocare | 0,27-0,0355-11,62% |
TRON Corner Growth Acquisition 2 | 11,60-1,27-9,87% |
AGBA AGBA Acquisition | 3,37-0,340-9,16% |
JNVR Janover | 1,05-0,090-7,89% |