Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,49 | 38,21 | 38,79 | 38,37 | +0,73% | 27,46M | 38,49+0,73% | 14/05 | |
WFC Wells Fargo & Company | 61,89 | 61,26 | 61,99 | 61,02 | +1,03% | 14,5M | 61,89+1,03% | 14/05 | |
KEY KeyCorp | 15,11 | 14,88 | 15,16 | 14,89 | +1,55% | 10,53M | 15,11+1,55% | 14/05 | |
HBAN Huntington Bancshares Incorporated | 14,08 | 13,96 | 14,14 | 13,97 | +0,86% | 10,09M | 14,08+0,86% | 14/05 | |
JPM JPMorgan Chase & Co | 201,51 | 198,73 | 201,58 | 198,16 | +1,40% | 8,48M | 201,51+1,40% | 14/05 |
Nombre | Precio |
---|---|
KEY KeyCorp | 15,11+0,23+1,55% |
CMA Comerica | 54,00+0,81+1,52% |
JPM JPMorgan | 201,51+2,78+1,40% |
ZION Zions | 44,55+0,61+1,39% |
USB U.S. Bancorp | 41,95+0,46+1,11% |
Nombre | Precio |
---|---|
CFR Cullen/Frost Bankers | 107,83+0,32+0,30% |
C Citigroup | 63,59+0,19+0,30% |
NTRS Northern Trust | 86,28+0,39+0,45% |
STT State Street | 76,56+0,40+0,53% |
TFC Truist Financial Corp | 39,39+0,21+0,54% |