Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 984,90 | 985,30 | 978,20 | +0,10% | 984,90+0,10% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,67 | 116,96 | 117,74 | 116,48 | +0,61% | 14,93M | 117,67+0,61% | 14/05 | |
SWN Southwestern Energy Company | 7,49 | 7,27 | 7,51 | 7,26 | +3,03% | 14,03M | 7,49+3,03% | 14/05 | |
KMI Kinder Morgan Inc | 19,41 | 19,15 | 19,45 | 19,15 | +1,36% | 12,15M | 19,41+1,36% | 14/05 | |
SLB Schlumberger NV | 48,62 | 48,75 | 49,00 | 48,01 | -0,27% | 8,4M | 48,62-0,27% | 14/05 | |
MRO Marathon Oil Corporation | 26,57 | 26,45 | 26,67 | 26,30 | +0,45% | 5,57M | 26,57+0,45% | 14/05 |
Nombre | Precio |
---|---|
SWN Southwestern Energy | 7,49+0,220+3,03% |
RRC Range Resources | 36,53+1,04+2,93% |
EQT EQT | 40,71+0,92+2,31% |
WMB Williams | 40,36+0,70+1,76% |
KMI Kinder Morgan | 19,41+0,26+1,36% |
Nombre | Precio |
---|---|
MPC Marathon Petroleum | 174,51-3,35-1,88% |
HES Hess | 158,48-1,13-0,71% |
CVX Chevron | 163,61-0,92-0,56% |
COP ConocoPhillips | 121,04-0,55-0,45% |
SLB Schlumberger | 48,62-0,13-0,27% |