Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.460,50 | 1.461,60 | 1.451,00 | +0,37% | 1.460,50+0,37% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,38 | 2.844,00 | 28,68 | 28,19 | -0,21% | 22,29M | 28,38-0,21% | 14/05 | |
BMY Bristol-Myers Squibb Company | 44,71 | 4.506,00 | 45,72 | 44,53 | -0,78% | 13,23M | 44,71-0,78% | 14/05 | |
VTRS Viatris Inc | 11,14 | 11,36 | 11,48 | 11,06 | -1,94% | 7,5M | 11,14-1,94% | 14/05 | |
JNJ Johnson & Johnson | 151,38 | 151,22 | 152,21 | 150,70 | +0,11% | 6,83M | 151,38+0,11% | 14/05 | |
ABT Abbott Laboratories | 104,01 | 104,77 | 105,13 | 103,36 | -0,73% | 6,53M | 104,01-0,73% | 14/05 |