Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.273,90 | 1.274,90 | 1.270,80 | +0,58% | 1.273,90+0,58% | 21:59:55 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,94 | 15,19 | 15,25 | 14,91 | -1,65% | 25,94M | 14,94-1,65% | 22:00:59 | |
CSX CSX Corporation | 33,84 | 33,93 | 34,34 | 33,79 | -0,27% | 12,53M | 33,84-0,27% | 22:00:59 | |
LUV Southwest Airlines Company | 27,76 | 28,13 | 28,34 | 27,55 | -1,32% | 8,83M | 27,76-1,32% | 22:00:00 | |
UAL United Airlines Holdings Inc | 54,96 | 55,09 | 55,38 | 54,83 | -0,24% | 7,17M | 54,96-0,24% | 22:00:59 | |
GE General Electric Company | 163,47 | 160,00 | 163,74 | 159,23 | +2,17% | 6,85M | 163,47+2,17% | 22:00:00 |
Nombre | Precio |
---|---|
PWR Quanta Services | 270,80+7,44+2,83% |
URI United Rentals | 712,37+17,90+2,58% |
PNR Pentair | 85,08+1,89+2,27% |
ETN Eaton | 337,95+7,50+2,27% |
GE General Electric | 163,47+3,47+2,17% |
Nombre | Precio |
---|---|
PBI Pitney Bowes | 5,46-0,260-4,55% |
BA Boeing | 177,02-3,74-2,07% |
AAL American Airlines | 14,94-0,25-1,65% |
LUV Southwest Airlines | 27,76-0,37-1,32% |
CMI Cummins | 292,02-3,16-1,07% |