Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 723,00 | 724,90 | 719,30 | +0,28% | 723,00+0,28% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,01 | 17,87 | 18,04 | 17,82 | +0,78% | 14,17M | 18,01+0,78% | 14/05 | |
EXC Exelon Corporation | 38,40 | 38,40 | 38,51 | 38,13 | +0,71% | 9,71M | 38,40+0,71% | 14/05 | |
NEE Nextera Energy Inc | 75,42 | 74,58 | 75,61 | 74,66 | +1,13% | 8,1M | 75,42+1,13% | 14/05 | |
AES The AES Corporation | 20,32 | 19,96 | 20,45 | 20,05 | +1,80% | 6,67M | 20,32+1,80% | 14/05 | |
SO Southern Company | 78,71 | 78,70 | 79,16 | 78,37 | +0,01% | 5,2M | 78,71+0,01% | 14/05 |
Nombre | Precio |
---|---|
AES The AES | 20,32+0,36+1,80% |
NEE NextEra Energy | 75,42+0,84+1,13% |
PCG PG E | 18,01+0,14+0,78% |
EXC Exelon | 38,40+0,27+0,71% |
EIX Edison | 74,92+0,48+0,64% |
Nombre | Precio |
---|---|
AEP American Electric Power | 90,79-0,73-0,80% |
SRE Sempra Energy | 76,63-0,49-0,64% |
ES Eversource Energy | 60,90-0,38-0,62% |
DUK Duke Energy | 102,31-0,58-0,56% |
WEC WEC Energy | 84,42-0,46-0,54% |