Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 781,20 | 784,80 | 777,70 | -0,17% | 781,20-0,17% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59,86 | 6.041,00 | 60,55 | 59,44 | -0,91% | 18,38M | 59,86-0,91% | 14/05 | |
CVS CVS Health Corp | 56,00 | 56,47 | 57,10 | 55,20 | -0,83% | 15,28M | 56,00-0,83% | 14/05 | |
KO Coca-Cola Co | 63,10 | 6.358,00 | 63,76 | 62,80 | -0,76% | 10,84M | 63,10-0,76% | 14/05 | |
WBA Walgreens Boots Alliance Inc | 18,35 | 1.812,00 | 18,83 | 18,09 | +1,27% | 10,03M | 18,35+1,27% | 14/05 | |
MNST Monster Beverage Corp | 54,48 | 54,72 | 54,83 | 53,99 | -0,44% | 9,34M | 54,48-0,44% | 14/05 |
Nombre | Precio |
---|---|
WBA Walgreens Boots | 18,35+0,23+1,27% |
TSN Tyson Foods | 60,27+0,62+1,04% |
MO Altria | 45,50+0,46+1,02% |
KR Kroger | 55,28+0,37+0,67% |
HRL Hormel Foods | 35,78+0,23+0,65% |
Nombre | Precio |
---|---|
COTY Coty Inc | 10,95-0,220-1,97% |
CLX Clorox | 138,55-2,73-1,93% |
STZ Constellation Brands A | 253,99-4,78-1,85% |
ADM Archer-Daniels-Midland | 61,67-0,96-1,53% |
MKC McCormick&Co | 74,60-1,14-1,51% |