Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 53,48 | 54,08 | 52,13 | +0,25% | 16,65M | 53,62+0,25% | 22:00:00 | |
NEM Newmont Goldcorp Corp | 43,20 | 42,57 | 43,42 | 42,18 | +1,47% | 6,53M | 43,20+1,47% | 22:00:00 | |
IP International Paper | 39,73 | 39,85 | 40,25 | 39,53 | -0,30% | 4,34M | 39,73-0,30% | 22:00:00 | |
ALB Albemarle Corp | 127,57 | 135,46 | 137,50 | 126,65 | -5,82% | 3,92M | 127,57-5,82% | 21:59:59 | |
MOS The Mosaic Company | 30,22 | 30,08 | 30,29 | 29,70 | +0,47% | 2,79M | 30,22+0,47% | 22:00:00 |