Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50,00 | 50,00 | 50,22 | 49,40 | +1,48% | 10,59M | 50,00+1,48% | 10/06 | |
IP International Paper | 44,79 | 44,79 | 45,28 | 44,34 | -0,93% | 7,75M | 44,79-0,93% | 10/06 | |
NEM Newmont Goldcorp Corp | 41,30 | 4.130,00 | 41,32 | 40,11 | +2,33% | 6,28M | 41,30+2,33% | 10/06 | |
MOS The Mosaic Company | 28,76 | 28,76 | 28,86 | 27,94 | +1,70% | 5,16M | 28,76+1,70% | 10/06 | |
FMC FMC Corporation | 54,99 | 54,99 | 56,01 | 54,45 | -2,95% | 2,27M | 54,99-2,95% | 10/06 |
Nombre | Precio |
---|---|
NEM Newmont Goldcorp | 41,30+0,94+2,33% |
MOS Mosaic | 28,76+0,48+1,70% |
FCX Freeport-McMoran | 50,00+0,73+1,48% |
CF CF Industries | 78,67+0,81+1,04% |
APD Air Products | 282,31+2,78+0,99% |
Nombre | Precio |
---|---|
FMC FMC | 54,99-1,67-2,95% |
WRK WestRock Co | 50,50-1,36-2,62% |
NUE Nucor | 157,31-3,69-2,29% |
IFF IFF | 96,77-1,71-1,74% |
IP International Paper | 44,79-0,42-0,93% |