Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,44 | 12,33 | 12,64 | 12,36 | +0,89% | 39,87M | 12,44+0,89% | 14/05 | |
AMZN Amazon.com Inc | 187,07 | 18.707,00 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 14/05 | |
WBD Warner Bros Discovery Inc | 8,56 | 8,56 | 8,68 | 8,44 | +2,15% | 30,55M | 8,56+2,15% | 14/05 | |
PARA Paramount Global Class B | 12,33 | 1.233,00 | 13,35 | 11,90 | -5,23% | 28,16M | 12,33-5,23% | 14/05 | |
CCL Carnival Corporation | 14,52 | 14,56 | 14,76 | 14,41 | -0,27% | 23,5M | 14,52-0,27% | 14/05 |
Nombre | Precio |
---|---|
NWL Newell Brands | 8,71+0,47+5,70% |
TRIP Tripadvisor | 19,25+0,61+3,27% |
KSS Kohl’s Corp | 26,73+0,81+3,12% |
JWN Nordstrom | 21,79+0,66+3,12% |
HOG Harley-Davidson | 36,08+0,90+2,56% |
Nombre | Precio |
---|---|
PARA Paramount Global B | 12,33-0,68-5,23% |
GPS Gap | 21,52-0,74-3,32% |
LEG Leggett&Platt | 12,33-0,16-1,28% |
GPC Genuine Parts | 155,58-1,95-1,24% |
DLTR Dollar Tree | 118,88-1,32-1,10% |