Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,69 | -0,69% | 5,85K | 66,69-0,69% | 16:22:42 | |
UGE ProShares Ultra Consumer Goods | 17,87 | -0,33% | 3,35K | 17,87-0,33% | 15:59:51 | |
SZK ProShares UltraShort Consumer Goods | 13,42 | 0,00% | 0 | 13,420,00% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,43 | 1.215,00 | 12,47 | 12,10 | +2,26% | 18,32M | 12,43+2,26% | 16:33:15 | |
KO Coca-Cola Co | 63,72 | 6.391,00 | 63,99 | 63,52 | -0,31% | 4,45M | 63,72-0,31% | 16:32:58 | |
NKE Nike Inc | 96,11 | 9.655,00 | 96,99 | 95,60 | -0,46% | 1,76M | 96,11-0,46% | 16:32:25 | |
GM General Motors Company | 47,12 | 4.572,00 | 47,20 | 45,63 | +3,05% | 4,49M | 47,12+3,05% | 16:33:12 | |
MDLZ Mondelez International Inc | 66,87 | 67,81 | 67,52 | 66,81 | -1,39% | 574,9K | 66,87-1,39% | 16:32:24 | |
PG Procter & Gamble Company | 167,04 | 16.706,00 | 167,51 | 166,08 | -0,01% | 615,36K | 167,04-0,01% | 16:32:19 | |
MAT Mattel Inc | 17,61 | 1.761,00 | 17,66 | 17,44 | -0,03% | 300,58K | 17,61-0,03% | 16:32:57 | |
HBI Hanesbrands Inc | 5,135 | 5,18 | 5,15 | 5,06 | -0,87% | 454,89K | 5,135-0,87% | 15:56:55 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 46,52 | 46,70 | 46,72 | 46,24 | -0,38% | 1,55M | 46,52-0,38% | 16:32:17 |