Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,13 | -0,82% | 20,43K | 12,13-0,82% | 14/05 | |
SEF ProShares Short Financials | 10,35 | -0,48% | 8,96K | 10,35-0,48% | 14/05 | |
UYG ProShares Ultra Financials | 66,75 | +0,83% | 7,72K | 66,75+0,83% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5,85 | 5,58 | 6,54 | 5,77 | +4,84% | 59,42M | 5,85+4,84% | 14/05 | |
BAC Bank of America Corp | 38,49 | 3.821,00 | 38,79 | 38,37 | +0,73% | 27,46M | 38,49+0,73% | 14/05 | |
NYCB New York Community Bancorp Inc | 3,89 | 3,71 | 3,95 | 3,76 | +4,85% | 19,09M | 3,89+4,85% | 14/05 | |
V Visa Inc Class A | 277,74 | 27.939,00 | 279,99 | 274,27 | -0,59% | 16,08M | 277,74-0,59% | 14/05 | |
WFC Wells Fargo & Company | 61,89 | 6.126,00 | 61,99 | 61,02 | +1,03% | 14,5M | 61,89+1,03% | 14/05 |
Nombre | Precio |
---|---|
SIVBQ SVB | 0,06+0,0100+20,00% |
DHC Diversified Healthcare | 2,60+0,210+8,79% |
MAC Macerich | 16,50+0,99+6,38% |
HPP Hudson Pacific | 5,83+0,30+5,42% |
NYCB NewYork Community Bancorp | 3,89+0,180+4,85% |
Nombre | Precio |
---|---|
PRAA PRA Group Inc | 25,53-1,24-4,63% |
DBRG Digitalbridge Group | 14,10-0,550-3,75% |
ERIE Erie Indemnity | 394,17-8,56-2,13% |
WTM White Mountains Insurance | 1.769,00-31,02-1,72% |
DFIN Donnelley Financial Solutions | 61,13-0,71-1,16% |