Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,01 | -0,40% | 1,84K | 10,01-0,40% | 07/06 | |
UXI ProShares Ultra Industrials | 32,19 | +0,34% | 981 | 32,19+0,34% | 07/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 161,92 | 160,62 | 163,80 | 160,47 | +0,81% | 3,34M | 161,92+0,81% | 07/06 | |
BAH Booz Allen Hamilton Holding | 151,74 | 152,28 | 153,68 | 151,50 | -0,35% | 650,2K | 151,74-0,35% | 07/06 | |
PYPL PayPal Holdings Inc | 67,30 | 6.702,00 | 68,30 | 66,20 | +0,42% | 11,68M | 67,30+0,42% | 07/06 | |
CSX CSX Corporation | 32,75 | 32,99 | 33,25 | 32,66 | -0,73% | 8,94M | 32,75-0,73% | 07/06 | |
R Ryder System Inc | 120,15 | 120,32 | 120,39 | 119,59 | -0,14% | 126,63K | 120,15-0,14% | 07/06 | |
CAT Caterpillar Inc | 328,94 | 32.829,00 | 332,88 | 323,72 | +0,20% | 2,48M | 328,94+0,20% | 07/06 | |
XRX Xerox Corp | 14,24 | 14,09 | 14,28 | 13,85 | +1,06% | 1,11M | 14,24+1,06% | 07/06 | |
BA Boeing Co | 190,24 | 191,42 | 191,90 | 189,66 | -0,62% | 3,37M | 190,24-0,62% | 07/06 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Nombre | Precio |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 135,81-0,19-0,14% |
IR Ingersoll Rand | 89,13+0,75+0,85% |
MSA MSA Safety | 171,23-3,20-1,83% |
XRX Xerox | 14,24+0,15+1,06% |
Nombre | Precio |
---|---|
BAH Booz Allen Hamilton | 151,74-0,54-0,35% |
HII Huntington Ingalls Industries | 249,21-1,42-0,57% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 113,88-0,44-0,38% |
TGI Triumph | 15,03-0,08-0,53% |