Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 28,23 | +0,36% | 10,21K | 28,23+0,36% | 15/05 | |
IYM iShares US Basic Materials | 146,10 | +0,12% | 6,16K | 146,10+0,12% | 15/05 | |
SMN ProShares UltraShort Basic Materials | 7,12 | -0,21% | 3,37K | 7,12-0,21% | 15/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53,62 | 53,48 | 54,08 | 52,13 | +0,25% | 16,65M | 53,62+0,25% | 15/05 | |
NEM Newmont Goldcorp Corp | 43,20 | 42,57 | 43,42 | 42,18 | +1,47% | 6,53M | 43,20+1,47% | 15/05 | |
AA Alcoa Corp | 40,05 | 3.983,00 | 40,50 | 39,07 | +0,55% | 5,66M | 40,05+0,55% | 15/05 | |
ALB Albemarle Corp | 127,57 | 135,46 | 137,50 | 126,65 | -5,82% | 3,92M | 127,57-5,82% | 15/05 | |
CNX CNX Resources Corp | 24,39 | 24,19 | 24,57 | 23,86 | +0,81% | 2,83M | 24,39+0,81% | 15/05 |
Nombre | Precio |
---|---|
CRS Carpenter Technology | 109,67+3,79+3,58% |
NUE Nucor | 176,22+3,60+2,09% |
RS Reliance Steel&Aluminum | 296,65+6,00+2,06% |
ATI ATI Inc | 61,60+1,24+2,05% |
RGLD Royal Gold | 130,48+2,03+1,58% |
Nombre | Precio |
---|---|
ALB Albemarle | 127,57-7,89-5,82% |
FMC FMC | 63,92-2,35-3,55% |
AXTA Axalta Coating Systems | 35,57-0,97-2,65% |
SMG Scotts Miracle-Gro | 69,44-1,38-1,95% |
LYB LyondellBasell Industries | 100,27-1,25-1,23% |