Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 187,43 | 18.628,00 | 188,30 | 186,29 | +0,62% | 50,69M | 187,43+0,62% | 14/05 | |
INTC Intel Corporation | 31,05 | 30,51 | 31,11 | 30,61 | +1,77% | 47,67M | 31,05+1,77% | 14/05 | |
NVDA NVIDIA Corporation | 913,56 | 90.399,00 | 916,51 | 889,34 | +1,06% | 29,54M | 913,56+1,06% | 14/05 | |
GOOGL Alphabet Inc Class A | 170,34 | 16.914,00 | 171,25 | 168,80 | +0,71% | 24,65M | 170,34+0,71% | 14/05 | |
GOOG Alphabet Inc Class C | 171,93 | 170,90 | 172,78 | 170,42 | +0,60% | 18,68M | 171,93+0,60% | 14/05 |
Nombre | Precio |
---|---|
ORCL Oracle | 120,87+4,50+3,87% |
WDC Western Digital | 73,54+2,57+3,62% |
STX Seagate | 96,22+3,07+3,30% |
AVGO Broadcom | 1.380,03+42,52+3,18% |
HPQ HP Inc | 30,76+0,82+2,74% |
Nombre | Precio |
---|---|
ADBE Adobe | 475,95-7,16-1,48% |
FSLR First Solar | 186,97-2,57-1,36% |
AKAM Akamai | 93,13-1,19-1,26% |
ADP ADP | 245,50-2,30-0,93% |
PAYX Paychex | 123,71-1,06-0,85% |