Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.443,70 | 1.461,10 | 1.437,60 | -1,25% | 1.443,70-1,25% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,32 | 28,88 | 28,88 | 28,13 | -1,96% | 28,02M | 28,32-1,96% | 28/05 | |
BMY Bristol-Myers Squibb Company | 40,50 | 4.124,00 | 41,33 | 40,38 | -1,79% | 14,11M | 40,50-1,79% | 28/05 | |
JNJ Johnson & Johnson | 144,40 | 14.697,00 | 146,83 | 144,15 | -1,75% | 10,15M | 144,40-1,75% | 28/05 | |
MRK Merck & Company Inc | 126,11 | 12.949,00 | 129,08 | 125,75 | -2,61% | 9,49M | 126,11-2,61% | 28/05 | |
VTRS Viatris Inc | 10,39 | 10,41 | 10,53 | 10,34 | -0,19% | 6,17M | 10,39-0,19% | 28/05 |
Nombre | Precio |
---|---|
DVA DaVita | 143,63+5,09+3,67% |
SYK Stryker | 339,34+3,80+1,13% |
ZTS Zoetis Inc | 171,37+1,30+0,76% |
XRAY Dentsply | 27,64+0,18+0,66% |
BIIB Biogen | 218,73+0,92+0,42% |
Nombre | Precio |
---|---|
COO Cooper | 91,68-3,21-3,38% |
GILD Gilead | 63,94-1,74-2,65% |
MRK Merck&Co | 126,11-3,38-2,61% |
CNC Centene | 72,72-1,91-2,56% |
VRTX Vertex | 446,88-10,07-2,20% |