Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 2024 | 968,90 | 971,00 | 954,90 | +1,10% | 968,90+1,10% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 114,88 | 11.342,00 | 115,11 | 113,07 | +1,29% | 13,27M | 114,88+1,29% | 28/05 | |
MRO Marathon Oil Corporation | 26,46 | 25,56 | 26,57 | 25,71 | +3,52% | 12,93M | 26,46+3,52% | 28/05 | |
KMI Kinder Morgan Inc | 19,08 | 19,07 | 19,19 | 19,00 | +0,05% | 10,24M | 19,08+0,05% | 28/05 | |
SLB Schlumberger NV | 46,53 | 46,24 | 47,23 | 46,32 | +0,64% | 10,1M | 46,53+0,64% | 28/05 | |
SWN Southwestern Energy Company | 7,44 | 7,39 | 7,51 | 7,40 | +0,68% | 9,47M | 7,44+0,68% | 28/05 |
Nombre | Precio |
---|---|
MRO Marathon Oil | 26,46+0,90+3,52% |
RRC Range Resources | 36,88+1,10+3,07% |
EQT EQT | 41,24+1,09+2,71% |
EOG EOG Resources | 125,85+2,58+2,09% |
FTI TechnipFMC | 26,28+0,440+1,70% |
Nombre | Precio |
---|---|
KMI Kinder Morgan | 19,08+0,01+0,05% |
PSX Phillips 66 | 142,78+0,10+0,07% |
OKE ONEOK | 80,96+0,11+0,14% |
OXY Occidental | 62,21+0,26+0,42% |
HES Hess | 152,07+0,68+0,45% |