Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 37,900 | 38,200 | 37,500 | +0,550 | +1,47% | 4,54M | 08:59:00 | ||
AC Energy Philippines Inc | 5,000 | 5,000 | 4,850 | +0,100 | +2,04% | 26,10M | 08:59:00 | ||
Alliance Global | 9,300 | 9,650 | 9,290 | -0,270 | -2,82% | 4,10M | 08:59:00 | ||
Ayala | 614,00 | 625,00 | 611,00 | -7,50 | -1,21% | 447,25K | 08:59:00 | ||
Ayala Land | 29,000 | 29,850 | 28,900 | -0,700 | -2,36% | 15,98M | 08:58:00 | ||
Bank of the Philippine Islands | 125,20 | 126,60 | 124,50 | -1,40 | -1,11% | 1,16M | 08:59:00 | ||
BDO Unibank | 138,00 | 142,00 | 137,20 | -2,00 | -1,43% | 2,08M | 08:53:00 | ||
Bloomberry Resorts | 10,680 | 10,680 | 10,500 | +0,100 | +0,95% | 14,12M | 08:57:00 | ||
Century Pacific Food | 35,000 | 35,000 | 34,100 | 0,000 | 0,00% | 6,21M | 08:54:00 | ||
Converge Information Communications Technology Sol | 10,36 | 10,36 | 10,00 | +0,36 | +3,60% | 14,51M | 08:59:00 | ||
DMCI | 10,780 | 10,800 | 10,600 | +0,080 | +0,75% | 1,19M | 08:55:00 | ||
Emperador | 18,180 | 18,300 | 18,100 | -0,020 | -0,11% | 96,20K | 08:57:00 | ||
Globe Telecom | 2.000,00 | 2.020,00 | 1.993,00 | -20,00 | -0,99% | 68,96K | 08:58:00 | ||
GT Capital | 630,00 | 647,00 | 627,00 | -18,00 | -2,78% | 88,91K | 08:53:00 | ||
International Container | 347,000 | 348,000 | 340,600 | +7,600 | +2,24% | 1,65M | 08:59:00 | ||
JG Summit | 33,450 | 34,150 | 33,050 | -0,700 | -2,05% | 1,35M | 08:59:00 | ||
Jollibee Foods | 230,00 | 232,00 | 227,00 | 0,00 | 0,00% | 469,97K | 08:57:00 | ||
LT Group | 10,180 | 10,280 | 10,140 | +0,020 | +0,20% | 1,69M | 08:54:00 | ||
Manila Electric | 377,00 | 377,00 | 372,40 | 0,00 | 0,00% | 116,00K | 08:56:00 | ||
Metropolitan Bank | 69,75 | 70,50 | 68,10 | -0,75 | -1,06% | 2,97M | 08:57:00 | ||
Monde Nissin | 11,10 | 11,26 | 10,92 | -0,16 | -1,42% | 1,65M | 08:55:00 | ||
Nickel Asia | 4,4600 | 4,5500 | 4,4000 | 0,0000 | 0,00% | 8,46M | 08:59:00 | ||
PLDT | 1.436,00 | 1.462,00 | 1.410,00 | -27,00 | -1,85% | 134,16K | 08:59:00 | ||
Puregold Price Club | 24,800 | 25,000 | 24,700 | -0,100 | -0,40% | 751,90K | 08:59:00 | ||
San Miguel | 102,80 | 102,90 | 101,90 | +0,90 | +0,88% | 224,59K | 08:58:00 | ||
Semirara Mining | 32,05 | 32,25 | 32,00 | -0,15 | -0,47% | 410,60K | 08:59:00 | ||
SM Investments | 862,00 | 878,50 | 858,00 | -13,00 | -1,49% | 461,34K | 08:57:00 | ||
SM Prime | 29,000 | 29,400 | 28,800 | -0,200 | -0,68% | 10,84M | 08:59:00 | ||
Universal Robina | 107,00 | 110,00 | 107,00 | -3,60 | -3,25% | 425,28K | 08:57:00 | ||
Wilcon Depot | 19,560 | 19,620 | 19,040 | -0,120 | -0,61% | 1,94M | 08:53:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores