Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,49 | 0,50 | 0,51 | 0,48 | -3,00% | 17,33M | 0,49-3,00% | 08:04:59 | |
AWC Alumina Ltd | 1,825 | 1,74 | 1,85 | 1,81 | +4,89% | 16,67M | 1,825+4,89% | 08:04:59 | |
AMP AMP Ltd | 1,065 | 1,085 | 1,09 | 1,06 | -1,84% | 14,47M | 1,065-1,84% | 08:04:59 | |
TAH Tabcorp Holdings Ltd | 0,64 | 0,665 | 0,67 | 0,63 | -3,76% | 12,2M | 0,64-3,76% | 08:04:59 | |
VCX Vicinity Centres Re Ltd | 1,955 | 1,96 | 1,985 | 1,955 | -0,26% | 10,18M | 1,955-0,26% | 08:04:59 |
Nombre | Precio |
---|---|
AWC Alumina | 1,825+0,085+4,89% |
BLD Boral | 5,90+0,120+2,08% |
WOR Worley Ltd | 15,11+0,23+1,55% |
WTC Wisetech Global | 100,03+1,45+1,47% |
IPL Incitec Pivot | 3,08+0,040+1,32% |
Nombre | Precio |
---|---|
NEC Nine Entertainment | 1,465-0,060-3,93% |
TAH Tabcorp Holdings | 0,64-0,025-3,76% |
IGO IGO Ltd | 7,69-0,260-3,27% |
SGR Star Entertainment | 0,49-0,02-3,00% |
RWC Reliance Worldwide | 4,77-0,13-2,65% |