Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RSG Resolute Mining Ltd | 0,545 | 0,505 | 0,553 | 0,525 | +7,92% | 15,52M | 0,545+7,92% | 06:00:10 | |
PLS Pilbara Minerals Ltd | 4,08 | 4,15 | 4,15 | 4,07 | -1,69% | 10,79M | 4,08-1,69% | 06:08:08 | |
JMS Jupiter Mines Ltd | 0,328 | 0,32 | 0,335 | 0,32 | +2,34% | 8,59M | 0,328+2,34% | 06:15:18 | |
SDF Steadfast Group Ltd | 5,59 | 5,62 | 5,65 | 5,52 | -0,53% | 7,97M | 5,59-0,53% | 06:02:12 | |
ING Inghams Group Ltd | 3,28 | 3,82 | 3,90 | 3,21 | -14,14% | 5,65M | 3,28-14,14% | 06:02:25 |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,88+0,10+12,90% |
ATG Articore | 0,41+0,040+10,81% |
WEB Webjet | 9,12+0,68+8,06% |
TNE Technology One | 18,09+1,34+8,00% |
RSG Resolute Mining | 0,545+0,040+7,92% |
Nombre | Precio |
---|---|
APE AP Eagers | 10,50-1,69-13,86% |
ING Inghams Group | 3,41-0,41-10,73% |
MMM Marley Spoon | 0,034-0,003-8,11% |
360 Life360 | 15,68-0,87-5,26% |
CVN Carnarvon Petroleum | 0,21-0,010-4,55% |