Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,33 | 13,25 | 13,40 | 13,27 | +0,60% | 6,01M | 13,33+0,60% | 06:18:51 | |
YESB Yes Bank Ltd | 23,34 | 23,01 | 23,37 | 23,04 | +1,43% | 3,23M | 23,34+1,43% | 06:18:51 | |
HFCL HFCL Ltd | 100,45 | 96,60 | 101,30 | 97,20 | +3,99% | 1,42M | 100,45+3,99% | 06:18:51 | |
NHPC NHPC Ltd | 97,65 | 99,24 | 98,45 | 95,50 | -1,60% | 1,38M | 97,65-1,60% | 06:18:53 | |
BAJE Bharat Electronics Ltd | 255,65 | 248,20 | 257,00 | 250,50 | +3,00% | 979,8K | 255,65+3,00% | 06:11:16 |
Nombre | Precio |
---|---|
ZYDU Zydus Lifesciences | 1.049,95+41,25+4,09% |
BARA Bharat Dynamics | 2.437,05+116,05+5,00% |
VARE Varroc Engineering | 596,50+28,40+5,00% |
BLKI Balkrishna Industries | 2.798,95+133,25+5,00% |
MOIL MOIL | 550,80+26,20+4,99% |
Nombre | Precio |
---|---|
BRIH Brightcom | 10,53-0,55-4,96% |
TABE Tasty Bite Eatables | 10.760,00-456,15-4,07% |
ASTL Astral Ltd | 2.205,35-98,95-4,29% |
VMAR V-mart Retail | 2.188,25-42,40-1,90% |
MHSC Maharashtra Scooters | 7.622,05+20,60+0,27% |